var quotevar56598 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240507233100',
		stock_14d: '86.56',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '457',
		last: '459.5',
		rawLast: '459.5',
		change: '2.5',
		pctchange: '0.55',
		volume: '91',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715064290',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715038284',
		timestamp: '20240507063450',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456',
		bidsize: '2',
		ask: '457',
		asksize: '25',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '457',
		yvolume: '1907',
		tradesize: '4',
		pchange: '+0.55%',
		openinterest: '2361',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '386422',
		tradetime: '20240507063440',
		stock_14d: '90.56',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491',
		low: '486.5',
		last: '486.75',
		rawLast: '486.75',
		change: '-1.75',
		pctchange: '-0.36',
		volume: '18563',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715064291',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715063680',
		timestamp: '20240507063451',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486.75',
		bidsize: '37',
		ask: '487',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '103457',
		tradesize: '1',
		pchange: '-0.36%',
		openinterest: '386422',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1234.75',
		open_interest: '193',
		tradetime: '20240506223300',
		stock_14d: '98.93',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1235.25',
		low: '1234.5',
		last: '1235.25',
		rawLast: '1235.25',
		change: '0.5',
		pctchange: '0.04',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715064291',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715033469',
		timestamp: '20240507063451',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1230',
		bidsize: '3',
		ask: '1233.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1234.75',
		yvolume: '486',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '193',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1219.75',
		open_interest: '180039',
		tradetime: '20240507063434',
		stock_14d: '95.45',
		symbol: 'ZSX24',
		open: '1218',
		high: '1222.25',
		low: '1213.25',
		last: '1215.5',
		rawLast: '1215.5',
		change: '-4.25',
		pctchange: '-0.35',
		volume: '14075',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715064293',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.75',
		displaytime: '1715063674',
		timestamp: '20240507063453',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215.5',
		bidsize: '2',
		ask: '1215.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1219.75',
		yvolume: '98843',
		tradesize: '1',
		pchange: '-0.35%',
		openinterest: '180039',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};