var quotevar56152 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.5',
		open_interest: '664185',
		tradetime: '20240521110028',
		stock_14d: '36.48',
		symbol: 'ZCN24',
		open: '460',
		high: '461.25',
		low: '455',
		last: '456.5',
		rawLast: '456.5',
		change: '-4',
		pctchange: '-0.87',
		volume: '97096',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716289839',
		short_display: 'CBOT',
		cik: '',
		previous: '460.5',
		displaytime: '1716289228',
		timestamp: '20240521110039',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.5',
		bidsize: '148',
		ask: '456.75',
		asksize: '227',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.5',
		yvolume: '185086',
		tradesize: '1',
		pchange: '-0.87%',
		openinterest: '664185',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '484.25',
		open_interest: '423464',
		tradetime: '20240521110028',
		stock_14d: '44.37',
		symbol: 'ZCZ24',
		open: '483.5',
		high: '485.5',
		low: '479.5',
		last: '481',
		rawLast: '481',
		change: '-3.25',
		pctchange: '-0.67',
		volume: '42207',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716289839',
		short_display: 'CBOT',
		cik: '',
		previous: '484.25',
		displaytime: '1716289228',
		timestamp: '20240521110039',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480.75',
		bidsize: '361',
		ask: '481',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '484.25',
		yvolume: '86461',
		tradesize: '1',
		pchange: '-0.67%',
		openinterest: '423464',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};