var quotevar56152 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '434.25',
		open_interest: '515692',
		tradetime: '20240408095705',
		stock_14d: '43.97',
		symbol: 'ZCK24',
		open: '433.75',
		high: '436.5',
		low: '431.5',
		last: '434',
		rawLast: '434',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '63984',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1712534400',
		lastupdate: '1712570845',
		short_display: 'CBOT',
		cik: '',
		previous: '434.25',
		displaytime: '1712570225',
		timestamp: '20240408095725',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '434',
		bidsize: '217',
		ask: '434.25',
		asksize: '117',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '434.25',
		yvolume: '192940',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '515692',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.5',
		open_interest: '328232',
		tradetime: '20240408095712',
		stock_14d: '60.91',
		symbol: 'ZCZ24',
		open: '471.25',
		high: '474.5',
		low: '469.75',
		last: '472.5',
		rawLast: '472.5',
		change: '0',
		pctchange: '0',
		volume: '13207',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1712534400',
		lastupdate: '1712570845',
		short_display: 'CBOT',
		cik: '',
		previous: '472.5',
		displaytime: '1712570232',
		timestamp: '20240408095725',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.25',
		bidsize: '166',
		ask: '472.5',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.5',
		yvolume: '44319',
		tradesize: '4',
		pchange: '0%',
		openinterest: '328232',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};