var quotevar56152 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429101056',
		stock_14d: '70.78',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '436.5',
		rawLast: '436.5',
		change: '-3.5',
		pctchange: '-0.8',
		volume: '49088',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714386057',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714385456',
		timestamp: '20240429101057',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '436.25',
		bidsize: '123',
		ask: '436.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359581',
		tradetime: '20240429101056',
		stock_14d: '78.85',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '469.5',
		last: '470.25',
		rawLast: '470.25',
		change: '-3.25',
		pctchange: '-0.69',
		volume: '19410',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714386057',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714385456',
		timestamp: '20240429101057',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470.25',
		bidsize: '33',
		ask: '470.5',
		asksize: '304',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '56485',
		tradesize: '1',
		pchange: '-0.69%',
		openinterest: '359581',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};