var quotevar56116 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17743',
		tradetime: '20240430055412',
		stock_14d: '72.15',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '437.75',
		last: '438.25',
		rawLast: '438.25',
		change: '-1',
		pctchange: '-0.23',
		volume: '1511',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714457117',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714456452',
		timestamp: '20240430055517',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.25',
		bidsize: '19',
		ask: '439',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '10',
		pchange: '-0.23%',
		openinterest: '17743',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430055211',
		stock_14d: '74.18',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.25',
		low: '470.25',
		last: '471.75',
		rawLast: '471.75',
		change: '-1',
		pctchange: '-0.21',
		volume: '3262',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714457111',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714456331',
		timestamp: '20240430055511',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.5',
		bidsize: '9',
		ask: '471.75',
		asksize: '67',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7145',
		tradetime: '20240430030049',
		stock_14d: '54.53',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1152',
		last: '1156.5',
		rawLast: '1156.5',
		change: '-4.25',
		pctchange: '-0.37',
		volume: '1332',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714457117',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714446049',
		timestamp: '20240430055517',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1161',
		bidsize: '10',
		ask: '1161.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '7',
		pchange: '-0.37%',
		openinterest: '7145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '178643',
		tradetime: '20240430055449',
		stock_14d: '78.98',
		symbol: 'ZSX24',
		open: '1178',
		high: '1179',
		low: '1169.75',
		last: '1178',
		rawLast: '1178',
		change: '0',
		pctchange: '0',
		volume: '4151',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714457117',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714456489',
		timestamp: '20240430055517',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177.75',
		bidsize: '25',
		ask: '1178.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '38085',
		tradesize: '1',
		pchange: '0%',
		openinterest: '178643',
		changedir: 'none',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};