var quotevar55247 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508011900',
		stock_14d: '85.81',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '452.75',
		last: '452.75',
		rawLast: '452.75',
		change: '-1',
		pctchange: '-0.22',
		volume: '8',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715135168',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715128317',
		timestamp: '20240508021607',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452.25',
		bidsize: '2',
		ask: '452.75',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '5',
		pchange: '-0.22%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '393180',
		tradetime: '20240508020657',
		stock_14d: '92.85',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '487',
		last: '488.25',
		rawLast: '488.25',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '3556',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715135226',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715134017',
		timestamp: '20240508021706',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487.5',
		bidsize: '53',
		ask: '487.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '105088',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '393180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1234.75',
		open_interest: '180',
		tradetime: '20240507175700',
		stock_14d: '96.8',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1240.5',
		low: '1230',
		last: '1232.25',
		rawLast: '1232.25',
		change: '-2.5',
		pctchange: '-0.2',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108934',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715104620',
		timestamp: '20240507185854',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228',
		bidsize: '29',
		ask: '1233.25',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1232.25',
		pchange: '-0.2%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '182979',
		tradetime: '20240508021705',
		stock_14d: '94.6',
		symbol: 'ZSX24',
		open: '1224.75',
		high: '1225.75',
		low: '1220.5',
		last: '1222.25',
		rawLast: '1222.25',
		change: '-5.75',
		pctchange: '-0.47',
		volume: '2805',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715135234',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1715134625',
		timestamp: '20240508021714',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1222',
		bidsize: '6',
		ask: '1222.5',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '86826',
		tradesize: '1',
		pchange: '-0.47%',
		openinterest: '182979',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};