var quotevar53946 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502095432',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450.5',
		low: '442.5',
		last: '449.5',
		rawLast: '449.5',
		change: '6.25',
		pctchange: '1.41',
		volume: '1764',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644464',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714643672',
		timestamp: '20240502095744',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448.5',
		bidsize: '31',
		ask: '449',
		asksize: '44',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '4',
		pchange: '+1.41%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502095744',
		stock_14d: '76.57',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '479.25',
		low: '471.5',
		last: '478.25',
		rawLast: '478.25',
		change: '5.5',
		pctchange: '1.16',
		volume: '36213',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644464',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714643864',
		timestamp: '20240502095744',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478.25',
		bidsize: '41',
		ask: '478.5',
		asksize: '154',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+1.16%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502095232',
		stock_14d: '57.3',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1180.25',
		low: '1155.75',
		last: '1180.25',
		rawLast: '1180.25',
		change: '24.5',
		pctchange: '2.12',
		volume: '465',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644457',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714643552',
		timestamp: '20240502095737',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1178.5',
		bidsize: '2',
		ask: '1180.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+2.12%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502095742',
		stock_14d: '60.96',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1192',
		low: '1170.25',
		last: '1190.5',
		rawLast: '1190.5',
		change: '20.25',
		pctchange: '1.73',
		volume: '76903',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644463',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714643862',
		timestamp: '20240502095743',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1190.5',
		bidsize: '34',
		ask: '1190.75',
		asksize: '57',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+1.73%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175817',
		tradetime: '20240502095738',
		stock_14d: '57.88',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1182',
		low: '1164.5',
		last: '1181.25',
		rawLast: '1181.25',
		change: '16.25',
		pctchange: '1.39',
		volume: '18534',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644463',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714643858',
		timestamp: '20240502095743',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1181',
		bidsize: '40',
		ask: '1181.25',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+1.39%',
		openinterest: '175817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};