var quotevar53391 = {
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501072706',
		stock_14d: '38.83',
		symbol: 'ZSK24',
		open: '1145',
		high: '1145.75',
		low: '1141',
		last: '1145.5',
		rawLast: '1145.5',
		change: '0',
		pctchange: '0',
		volume: '413',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714549538',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714548426',
		timestamp: '20240501073538',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1145.25',
		bidsize: '5',
		ask: '1146.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1145.5',
		yvolume: '5743',
		tradesize: '1',
		pchange: '0%',
		openinterest: '3199',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '175148',
		tradetime: '20240501073510',
		stock_14d: '49.55',
		symbol: 'ZSX24',
		open: '1156.5',
		high: '1159.5',
		low: '1153.75',
		last: '1158.25',
		rawLast: '1158.25',
		change: '-1.25',
		pctchange: '-0.11',
		volume: '3991',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714549538',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714548910',
		timestamp: '20240501073538',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1158',
		bidsize: '13',
		ask: '1158.5',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '47521',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '175148',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.5',
		open_interest: '8262',
		tradetime: '20240501071527',
		stock_14d: '71.23',
		symbol: 'ZCK24',
		open: '440',
		high: '440.75',
		low: '437.75',
		last: '439',
		rawLast: '439',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '171',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714549535',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714547727',
		timestamp: '20240501073535',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.5',
		bidsize: '59',
		ask: '440.25',
		asksize: '109',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.5',
		yvolume: '14833',
		tradesize: '3',
		pchange: '-0.11%',
		openinterest: '8262',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.5',
		open_interest: '364411',
		tradetime: '20240501073425',
		stock_14d: '61.03',
		symbol: 'ZCZ24',
		open: '469.25',
		high: '470',
		low: '466.75',
		last: '469',
		rawLast: '469',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '5322',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714549535',
		short_display: 'CBOT',
		cik: '',
		previous: '469.5',
		displaytime: '1714548865',
		timestamp: '20240501073535',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.75',
		bidsize: '17',
		ask: '469',
		asksize: '39',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.5',
		yvolume: '60281',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '364411',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '590.25',
		open_interest: '1353',
		tradetime: '20240430180900',
		stock_14d: '73',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '577.75',
		last: '585',
		rawLast: '585',
		change: '-5.25',
		pctchange: '-0.89',
		volume: '1405',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714503853',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714500540',
		timestamp: '20240430185413',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '587.25',
		bidsize: '1',
		ask: '587.75',
		asksize: '8',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '585',
		pchange: '-0.89%',
		openinterest: '1353',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '207562',
		tradetime: '20240501073535',
		stock_14d: '66.67',
		symbol: 'ZWN24',
		open: '604.25',
		high: '608.75',
		low: '602',
		last: '605.5',
		rawLast: '605.5',
		change: '2.25',
		pctchange: '0.37',
		volume: '9122',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714549535',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714548935',
		timestamp: '20240501073535',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '605.5',
		bidsize: '1',
		ask: '605.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '86577',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '207562',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};