var quotevar51595 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240517011000',
		stock_14d: '49.61',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.25',
		low: '456.75',
		last: '460.25',
		rawLast: '460.25',
		change: '3.25',
		pctchange: '0.71',
		volume: '7473',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715908870',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715908200',
		timestamp: '20240517011110',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460',
		bidsize: '25',
		ask: '460.25',
		asksize: '82',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '1',
		pchange: '+0.71%',
		openinterest: '666251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240517010659',
		stock_14d: '59.08',
		symbol: 'ZCZ24',
		open: '482',
		high: '484.75',
		low: '481.75',
		last: '484.75',
		rawLast: '484.75',
		change: '3',
		pctchange: '0.62',
		volume: '2621',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715908870',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715908019',
		timestamp: '20240517011110',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '484.5',
		bidsize: '76',
		ask: '484.75',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '2',
		pchange: '+0.62%',
		openinterest: '419310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348882',
		tradetime: '20240517011118',
		stock_14d: '62.26',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1229',
		low: '1215.25',
		last: '1228',
		rawLast: '1228',
		change: '11.75',
		pctchange: '0.97',
		volume: '13309',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715908886',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715908278',
		timestamp: '20240517011126',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228',
		bidsize: '28',
		ask: '1228.25',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '348882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '197651',
		tradetime: '20240517011055',
		stock_14d: '62.98',
		symbol: 'ZSX24',
		open: '1199',
		high: '1209.25',
		low: '1198.25',
		last: '1208.5',
		rawLast: '1208.5',
		change: '9.5',
		pctchange: '0.79',
		volume: '2686',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715908884',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715908255',
		timestamp: '20240517011124',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208.5',
		bidsize: '11',
		ask: '1209',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '44555',
		tradesize: '1',
		pchange: '+0.79%',
		openinterest: '197651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '663.25',
		open_interest: '198093',
		tradetime: '20240517010928',
		stock_14d: '71.18',
		symbol: 'ZWN24',
		open: '662.5',
		high: '676.5',
		low: '662.25',
		last: '673.25',
		rawLast: '673.25',
		change: '10',
		pctchange: '1.51',
		volume: '6424',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715908870',
		short_display: 'CBOT',
		cik: '',
		previous: '663.25',
		displaytime: '1715908168',
		timestamp: '20240517011110',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '673.25',
		bidsize: '2',
		ask: '673.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '663.25',
		yvolume: '68479',
		tradesize: '2',
		pchange: '+1.51%',
		openinterest: '198093',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};