var quotevar51595 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429073158',
		stock_14d: '77.63',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '438.5',
		last: '440',
		rawLast: '440',
		change: '0',
		pctchange: '0',
		volume: '13772',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714376541',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714375918',
		timestamp: '20240429073221',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440',
		bidsize: '82',
		ask: '440.25',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '0%',
		openinterest: '82828',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240429073202',
		stock_14d: '84.02',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '471.75',
		last: '473.25',
		rawLast: '473.25',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '4909',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714376541',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714375922',
		timestamp: '20240429073221',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473',
		bidsize: '85',
		ask: '473.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '359369',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240429073208',
		stock_14d: '58.06',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1169.25',
		low: '1158',
		last: '1166',
		rawLast: '1166',
		change: '6.5',
		pctchange: '0.56',
		volume: '7698',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714376542',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714375928',
		timestamp: '20240429073222',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1166',
		bidsize: '11',
		ask: '1166.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '2',
		pchange: '+0.56%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177560',
		tradetime: '20240429073147',
		stock_14d: '75.58',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1183',
		low: '1171',
		last: '1179.75',
		rawLast: '1179.75',
		change: '5',
		pctchange: '0.43',
		volume: '5072',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714376542',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714375907',
		timestamp: '20240429073222',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1179.75',
		bidsize: '8',
		ask: '1180',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '30197',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '177560',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '13146',
		tradetime: '20240429073003',
		stock_14d: '87.7',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '591.75',
		last: '598.25',
		rawLast: '598.25',
		change: '-5',
		pctchange: '-0.83',
		volume: '3782',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714376540',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714375803',
		timestamp: '20240429073220',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '598.5',
		bidsize: '20',
		ask: '599',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '24101',
		tradesize: '1',
		pchange: '-0.83%',
		openinterest: '13146',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '210441',
		tradetime: '20240429073216',
		stock_14d: '87.83',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '610.25',
		last: '617.75',
		rawLast: '617.75',
		change: '-4.5',
		pctchange: '-0.72',
		volume: '22303',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714376540',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714375936',
		timestamp: '20240429073220',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '617.5',
		bidsize: '19',
		ask: '617.75',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '94742',
		tradesize: '1',
		pchange: '-0.72%',
		openinterest: '210441',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};