var quotevar51520 = {
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.5',
		open_interest: '8257',
		tradetime: '20240501122742',
		stock_14d: '74.43',
		symbol: 'ZCK24',
		open: '440',
		high: '442',
		low: '437.25',
		last: '442',
		rawLast: '442',
		change: '2.5',
		pctchange: '0.57',
		volume: '2569',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714567258',
		short_display: 'CBOT',
		cik: '',
		previous: '439.5',
		displaytime: '1714566462',
		timestamp: '20240501123058',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '441',
		bidsize: '111',
		ask: '441.75',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.5',
		yvolume: '14833',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '8257',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.5',
		open_interest: '364394',
		tradetime: '20240501123034',
		stock_14d: '65.26',
		symbol: 'ZCZ24',
		open: '469.25',
		high: '471.75',
		low: '466',
		last: '471.25',
		rawLast: '471.25',
		change: '1.75',
		pctchange: '0.37',
		volume: '40685',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714567258',
		short_display: 'CBOT',
		cik: '',
		previous: '469.5',
		displaytime: '1714566634',
		timestamp: '20240501123058',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471',
		bidsize: '310',
		ask: '471.25',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.5',
		yvolume: '60281',
		tradesize: '4',
		pchange: '+0.37%',
		openinterest: '364394',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1145.5',
		open_interest: '3199',
		tradetime: '20240501121604',
		stock_14d: '41.95',
		symbol: 'ZSK24',
		open: '1145',
		high: '1156.25',
		low: '1141',
		last: '1150.75',
		rawLast: '1150.75',
		change: '5.25',
		pctchange: '0.46',
		volume: '2563',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714567258',
		short_display: 'CBOT',
		cik: '',
		previous: '1145.5',
		displaytime: '1714565764',
		timestamp: '20240501123058',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1150.75',
		bidsize: '3',
		ask: '1152.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1145.5',
		yvolume: '5743',
		tradesize: '1',
		pchange: '+0.46%',
		openinterest: '3199',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '175150',
		tradetime: '20240501123045',
		stock_14d: '54.05',
		symbol: 'ZSX24',
		open: '1156.5',
		high: '1166',
		low: '1153.75',
		last: '1162',
		rawLast: '1162',
		change: '2.5',
		pctchange: '0.22',
		volume: '20317',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714567258',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714566645',
		timestamp: '20240501123058',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1161.75',
		bidsize: '33',
		ask: '1162',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '47521',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '175150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWK4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '585',
		open_interest: '1353',
		tradetime: '20240501110316',
		stock_14d: '62.93',
		symbol: 'ZWK24',
		open: '580.25',
		high: '580.5',
		low: '579',
		last: '579',
		rawLast: '579',
		change: '-6',
		pctchange: '-1.03',
		volume: '484',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714567257',
		short_display: 'CBOT',
		cik: '',
		previous: '585',
		displaytime: '1714561396',
		timestamp: '20240501123057',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '578',
		bidsize: '6',
		ask: '578.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '585',
		yvolume: '1411',
		tradesize: '1',
		pchange: '-1.03%',
		openinterest: '1353',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '207537',
		tradetime: '20240501123050',
		stock_14d: '63.76',
		symbol: 'ZWN24',
		open: '604.25',
		high: '608.75',
		low: '596',
		last: '596.25',
		rawLast: '596.25',
		change: '-7',
		pctchange: '-1.16',
		volume: '46079',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714567257',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714566650',
		timestamp: '20240501123057',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '596',
		bidsize: '6',
		ask: '596.25',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '86577',
		tradesize: '1',
		pchange: '-1.16%',
		openinterest: '207537',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '622.75',
		open_interest: '47',
		tradetime: '20240501103802',
		stock_14d: '65.53',
		symbol: 'KEK24',
		open: '619.5',
		high: '628',
		low: '619.5',
		last: '621',
		rawLast: '621',
		change: '-1.75',
		pctchange: '-0.28',
		volume: '22',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714567257',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714559882',
		timestamp: '20240501123057',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '620.25',
		bidsize: '1',
		ask: '626.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '622.75',
		yvolume: '276',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '47',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '635.25',
		open_interest: '134997',
		tradetime: '20240501123056',
		stock_14d: '72.64',
		symbol: 'KEN24',
		open: '634.25',
		high: '636.75',
		low: '622.75',
		last: '625.75',
		rawLast: '625.75',
		change: '-9.5',
		pctchange: '-1.5',
		volume: '26149',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714567257',
		short_display: 'KCBT',
		cik: '',
		previous: '635.25',
		displaytime: '1714566656',
		timestamp: '20240501123057',
		day: '1',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '625.5',
		bidsize: '17',
		ask: '625.75',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '635.25',
		yvolume: '47513',
		tradesize: '1',
		pchange: '-1.5%',
		openinterest: '134997',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};