var quotevar49662 = {
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240506132000',
		stock_14d: '94.44',
		symbol: 'ZSK24',
		open: '1197',
		high: '1236.5',
		low: '1197',
		last: '1234.75',
		rawLast: '1234.75',
		change: '33',
		pctchange: '2.75',
		volume: '215',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715009401',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1715001280',
		timestamp: '20240506152000',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155',
		bidsize: '2',
		ask: '1244',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1234.75',
		ysettlement: '1201.75',
		yvolume: '711',
		tradesize: '1',
		pchange: '+2.75%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1215',
		open_interest: '388687',
		tradetime: '20240506132000',
		stock_14d: '96.87',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1251.25',
		low: '1207',
		last: '1248.75',
		rawLast: '1248.75',
		change: '33.75',
		pctchange: '2.78',
		volume: '209246',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715011079',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1715001599',
		timestamp: '20240506154759',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1245',
		bidsize: '22',
		ask: '1245',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1248.75',
		ysettlement: '1215',
		yvolume: '166937',
		tradesize: '10',
		pchange: '+2.78%',
		openinterest: '388687',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1201',
		open_interest: '180841',
		tradetime: '20240506132000',
		stock_14d: '96.17',
		symbol: 'ZSX24',
		open: '1200',
		high: '1222.75',
		low: '1193',
		last: '1219.75',
		rawLast: '1219.75',
		change: '18.75',
		pctchange: '1.56',
		volume: '95174',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715011186',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1715001599',
		timestamp: '20240506154946',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215',
		bidsize: '11',
		ask: '1215',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1219.75',
		ysettlement: '1201',
		yvolume: '71038',
		tradesize: '1',
		pchange: '+1.56%',
		openinterest: '180841',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '460.25',
		open_interest: '695547',
		tradetime: '20240506132000',
		stock_14d: '90.01',
		symbol: 'ZCN24',
		open: '459',
		high: '470',
		low: '454.25',
		last: '469',
		rawLast: '469',
		change: '8.75',
		pctchange: '1.9',
		volume: '235255',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715011189',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1715001599',
		timestamp: '20240506154949',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.75',
		bidsize: '173',
		ask: '468.75',
		asksize: '85',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '469',
		ysettlement: '460.25',
		yvolume: '303314',
		tradesize: '1',
		pchange: '+1.9%',
		openinterest: '695547',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '482.75',
		open_interest: '377221',
		tradetime: '20240506132000',
		stock_14d: '92.94',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '489.5',
		low: '477',
		last: '488.5',
		rawLast: '488.5',
		change: '5.75',
		pctchange: '1.19',
		volume: '101109',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715011209',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1715001598',
		timestamp: '20240506155009',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487.25',
		bidsize: '30',
		ask: '487.25',
		asksize: '24',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '488.5',
		ysettlement: '482.75',
		yvolume: '126497',
		tradesize: '1',
		pchange: '+1.19%',
		openinterest: '377221',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};