var quotevar49537 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240507123622',
		stock_14d: '81.05',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '453.75',
		last: '453.75',
		rawLast: '453.75',
		change: '-3.25',
		pctchange: '-0.71',
		volume: '759',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715086244',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715085382',
		timestamp: '20240507124043',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.25',
		bidsize: '6',
		ask: '455',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '1907',
		tradesize: '5',
		pchange: '-0.71%',
		openinterest: '2361',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469',
		open_interest: '690098',
		tradetime: '20240507124136',
		stock_14d: '86.42',
		symbol: 'ZCN24',
		open: '468.5',
		high: '472',
		low: '466',
		last: '467.5',
		rawLast: '467.5',
		change: '-1.5',
		pctchange: '-0.32',
		volume: '164586',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715086303',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715085696',
		timestamp: '20240507124142',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.25',
		bidsize: '206',
		ask: '467.5',
		asksize: '268',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '469',
		yvolume: '248355',
		tradesize: '1',
		pchange: '-0.32%',
		openinterest: '690098',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '386400',
		tradetime: '20240507124127',
		stock_14d: '90.59',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491.25',
		low: '486',
		last: '487.75',
		rawLast: '487.75',
		change: '-0.75',
		pctchange: '-0.15',
		volume: '82643',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715086300',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715085687',
		timestamp: '20240507124140',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487.75',
		bidsize: '315',
		ask: '488',
		asksize: '129',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '103457',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '386400',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};