var quotevar46936 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509073714',
		stock_14d: '68.43',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '457',
		last: '457.5',
		rawLast: '457.5',
		change: '-1',
		pctchange: '-0.22',
		volume: '29300',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715240834',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715240234',
		timestamp: '20240509073714',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.5',
		bidsize: '46',
		ask: '457.75',
		asksize: '107',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '2',
		pchange: '-0.22%',
		openinterest: '670430',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509064433',
		stock_14d: '65.95',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '444.25',
		last: '447.5',
		rawLast: '447.5',
		change: '2',
		pctchange: '0.45',
		volume: '24',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715240801',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715237073',
		timestamp: '20240509073641',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '442.75',
		bidsize: '1',
		ask: '444.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '+0.45%',
		openinterest: '1222',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509073706',
		stock_14d: '77.7',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1223',
		last: '1224',
		rawLast: '1224',
		change: '-3.75',
		pctchange: '-0.31',
		volume: '24534',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715240834',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715240226',
		timestamp: '20240509073714',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1223.75',
		bidsize: '34',
		ask: '1224',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '359983',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '634',
		open_interest: '198131',
		tradetime: '20240509073714',
		stock_14d: '86.22',
		symbol: 'ZWN24',
		open: '633',
		high: '646.25',
		low: '631.5',
		last: '643.25',
		rawLast: '643.25',
		change: '9.25',
		pctchange: '1.46',
		volume: '11630',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715240834',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715240234',
		timestamp: '20240509073714',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643',
		bidsize: '28',
		ask: '643.5',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '634',
		yvolume: '70498',
		tradesize: '1',
		pchange: '+1.46%',
		openinterest: '198131',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};