var quotevar46917 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675810',
		tradetime: '20240508023647',
		stock_14d: '89.1',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '465.25',
		last: '466',
		rawLast: '466',
		change: '-1',
		pctchange: '-0.21',
		volume: '8985',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715136410',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715135807',
		timestamp: '20240508023649',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466',
		bidsize: '16',
		ask: '466.25',
		asksize: '99',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '208392',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '675810',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508011900',
		stock_14d: '85.81',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '452.75',
		last: '452.75',
		rawLast: '452.75',
		change: '-1',
		pctchange: '-0.22',
		volume: '8',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715136274',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715128317',
		timestamp: '20240508023434',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452.25',
		bidsize: '2',
		ask: '452.75',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '5',
		pchange: '-0.22%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246.5',
		open_interest: '369750',
		tradetime: '20240508023628',
		stock_14d: '92.06',
		symbol: 'ZSN24',
		open: '1244',
		high: '1244.75',
		low: '1239.75',
		last: '1241.75',
		rawLast: '1241.75',
		change: '-4.75',
		pctchange: '-0.38',
		volume: '10982',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715136410',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715135788',
		timestamp: '20240508023650',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1241.5',
		bidsize: '1',
		ask: '1241.75',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1246.5',
		yvolume: '189975',
		tradesize: '1',
		pchange: '-0.38%',
		openinterest: '369750',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '642.75',
		open_interest: '200135',
		tradetime: '20240508023648',
		stock_14d: '93.67',
		symbol: 'ZWN24',
		open: '642.25',
		high: '649.25',
		low: '640.5',
		last: '645',
		rawLast: '645',
		change: '2.25',
		pctchange: '0.35',
		volume: '4942',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715136409',
		short_display: 'CBOT',
		cik: '',
		previous: '642.75',
		displaytime: '1715135808',
		timestamp: '20240508023649',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '644.75',
		bidsize: '6',
		ask: '645',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '642.75',
		yvolume: '88539',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '200135',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};