var quotevar46912 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675810',
		tradetime: '20240508013738',
		stock_14d: '89.57',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '465.25',
		last: '466.5',
		rawLast: '466.5',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '7824',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715132885',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715132258',
		timestamp: '20240508013804',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466.5',
		bidsize: '52',
		ask: '466.75',
		asksize: '51',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '208392',
		tradesize: '2',
		pchange: '-0.11%',
		openinterest: '675810',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508011900',
		stock_14d: '85.81',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '452.75',
		last: '452.75',
		rawLast: '452.75',
		change: '-1',
		pctchange: '-0.22',
		volume: '8',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715132884',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715128317',
		timestamp: '20240508013804',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452.75',
		bidsize: '2',
		ask: '453.25',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '5',
		pchange: '-0.22%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246.5',
		open_interest: '369750',
		tradetime: '20240508013804',
		stock_14d: '92.14',
		symbol: 'ZSN24',
		open: '1244',
		high: '1244.75',
		low: '1239.75',
		last: '1242.25',
		rawLast: '1242.25',
		change: '-4.25',
		pctchange: '-0.34',
		volume: '9500',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715132885',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715132284',
		timestamp: '20240508013805',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1242',
		bidsize: '16',
		ask: '1242.5',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1246.5',
		yvolume: '189975',
		tradesize: '1',
		pchange: '-0.34%',
		openinterest: '369750',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '642.75',
		open_interest: '200135',
		tradetime: '20240508013802',
		stock_14d: '94.08',
		symbol: 'ZWN24',
		open: '642.25',
		high: '649.25',
		low: '640.5',
		last: '647.75',
		rawLast: '647.75',
		change: '5',
		pctchange: '0.78',
		volume: '3988',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715132885',
		short_display: 'CBOT',
		cik: '',
		previous: '642.75',
		displaytime: '1715132282',
		timestamp: '20240508013805',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '647.5',
		bidsize: '5',
		ask: '648',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '642.75',
		yvolume: '88539',
		tradesize: '1',
		pchange: '+0.78%',
		openinterest: '200135',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};