var quotevar46606 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675805',
		tradetime: '20240508113000',
		stock_14d: '83.09',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '457.75',
		last: '459.25',
		rawLast: '459.25',
		change: '-7.75',
		pctchange: '-1.66',
		volume: '152469',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715168406',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715167800',
		timestamp: '20240508113006',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.25',
		bidsize: '58',
		ask: '459.5',
		asksize: '300',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '208392',
		tradesize: '1',
		pchange: '-1.66%',
		openinterest: '675805',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508110235',
		stock_14d: '79.45',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '445.75',
		last: '446.5',
		rawLast: '446.5',
		change: '-7.25',
		pctchange: '-1.6',
		volume: '493',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715168399',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715166155',
		timestamp: '20240508112959',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446.25',
		bidsize: '17',
		ask: '446.75',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '4',
		pchange: '-1.6%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246.5',
		open_interest: '369720',
		tradetime: '20240508113004',
		stock_14d: '91.08',
		symbol: 'ZSN24',
		open: '1244',
		high: '1248',
		low: '1231.25',
		last: '1235',
		rawLast: '1235',
		change: '-11.5',
		pctchange: '-0.92',
		volume: '95349',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715168407',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715167804',
		timestamp: '20240508113007',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1235',
		bidsize: '34',
		ask: '1235.25',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1246.5',
		yvolume: '189975',
		tradesize: '1',
		pchange: '-0.92%',
		openinterest: '369720',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '642.75',
		open_interest: '200132',
		tradetime: '20240508113001',
		stock_14d: '88.84',
		symbol: 'ZWN24',
		open: '642.25',
		high: '649.25',
		low: '628.25',
		last: '631.5',
		rawLast: '631.5',
		change: '-11.25',
		pctchange: '-1.75',
		volume: '47516',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715168407',
		short_display: 'CBOT',
		cik: '',
		previous: '642.75',
		displaytime: '1715167801',
		timestamp: '20240508113007',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '631.25',
		bidsize: '17',
		ask: '631.5',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '642.75',
		yvolume: '88539',
		tradesize: '2',
		pchange: '-1.75%',
		openinterest: '200132',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};