var quotevar46546 = {
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '670427',
		tradetime: '20240509132000',
		stock_14d: '66.88',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '454.25',
		last: '456.5',
		rawLast: '456.5',
		change: '-2',
		pctchange: '-0.44',
		volume: '169581',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715266669',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715260799',
		timestamp: '20240509144749',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.75',
		bidsize: '311',
		ask: '456.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '456.5',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '670427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509132000',
		stock_14d: '60.4',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '441',
		last: '442.75',
		rawLast: '442.75',
		change: '-2.75',
		pctchange: '-0.62',
		volume: '485',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265600',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715260698',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '430',
		bidsize: '4',
		ask: '461',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '442.75',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '-0.62%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1227.75',
		open_interest: '359838',
		tradetime: '20240509132000',
		stock_14d: '72.38',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1206.25',
		last: '1208.5',
		rawLast: '1208.5',
		change: '-19.25',
		pctchange: '-1.57',
		volume: '132640',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715266351',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715260796',
		timestamp: '20240509144231',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209.75',
		bidsize: '2',
		ask: '1210',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1208.5',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-1.57%',
		openinterest: '359838',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '634',
		open_interest: '198123',
		tradetime: '20240509142000',
		stock_14d: '83.86',
		symbol: 'ZWN24',
		open: '633',
		high: '647.5',
		low: '631.5',
		last: '637.5',
		rawLast: '637.5',
		change: '3.5',
		pctchange: '0.55',
		volume: '58983',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715266429',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715260797',
		timestamp: '20240509144349',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '637',
		bidsize: '28',
		ask: '637',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '637.5',
		ysettlement: '634',
		yvolume: '70498',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '198123',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};