var quotevar41665 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502054243',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '448.25',
		low: '442.5',
		last: '448.25',
		rawLast: '448.25',
		change: '5',
		pctchange: '1.13',
		volume: '707',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714633299',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714628563',
		timestamp: '20240502065139',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.75',
		bidsize: '68',
		ask: '448.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '2',
		pchange: '+1.13%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367279',
		tradetime: '20240502065129',
		stock_14d: '76.06',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '476.75',
		low: '471.5',
		last: '476.5',
		rawLast: '476.5',
		change: '3.75',
		pctchange: '0.79',
		volume: '7692',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714633299',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714632689',
		timestamp: '20240502065139',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '476.5',
		bidsize: '29',
		ask: '476.75',
		asksize: '161',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+0.79%',
		openinterest: '367279',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502064658',
		stock_14d: '51.9',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1170.75',
		low: '1155.75',
		last: '1170.75',
		rawLast: '1170.75',
		change: '15',
		pctchange: '1.3',
		volume: '21',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714633289',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714632418',
		timestamp: '20240502065129',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1168.5',
		bidsize: '1',
		ask: '1169.75',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+1.3%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175819',
		tradetime: '20240502065129',
		stock_14d: '53.6',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1177.5',
		low: '1164.5',
		last: '1175.25',
		rawLast: '1175.25',
		change: '10.25',
		pctchange: '0.88',
		volume: '5743',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714633308',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714632689',
		timestamp: '20240502065148',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1175',
		bidsize: '29',
		ask: '1175.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+0.88%',
		openinterest: '175819',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502053328',
		stock_14d: '64.8',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '592.25',
		last: '592.25',
		rawLast: '592.25',
		change: '10.75',
		pctchange: '1.85',
		volume: '10',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714633289',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714628008',
		timestamp: '20240502065129',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '589.75',
		bidsize: '4',
		ask: '590.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '1',
		pchange: '+1.85%',
		openinterest: '609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205505',
		tradetime: '20240502065117',
		stock_14d: '64.26',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '598.75',
		last: '607.75',
		rawLast: '607.75',
		change: '8.5',
		pctchange: '1.42',
		volume: '13540',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714633289',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714632677',
		timestamp: '20240502065129',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '607.5',
		bidsize: '17',
		ask: '608',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+1.42%',
		openinterest: '205505',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};