var quotevar40931 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '646.25',
		open_interest: '3448',
		tradetime: '20240429163700',
		stock_14d: '89.88',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '640',
		last: '643.75',
		rawLast: '643.75',
		change: '-2.5',
		pctchange: '-0.39',
		volume: '4713',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714411551',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714408620',
		timestamp: '20240429171551',
		day: 'S',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643.75',
		bidsize: '6',
		ask: '651.75',
		asksize: '10',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '643.75',
		pchange: '-0.39%',
		openinterest: '3448',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '654.25',
		open_interest: '141881',
		tradetime: '20240429163800',
		stock_14d: '91.45',
		symbol: 'KEN24',
		open: '650.75',
		high: '664',
		low: '645.75',
		last: '650.5',
		rawLast: '650.5',
		change: '-3.75',
		pctchange: '-0.57',
		volume: '53307',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714411551',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714408680',
		timestamp: '20240429171551',
		day: 'S',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '648.25',
		bidsize: '21',
		ask: '649',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '650.5',
		pchange: '-0.57%',
		openinterest: '141881',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429163800',
		stock_14d: '75.8',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '439.25',
		rawLast: '439.25',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '109978',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714411574',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714408680',
		timestamp: '20240429171614',
		day: 'S',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '441',
		bidsize: '11',
		ask: '441',
		asksize: '12',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '439.25',
		pchange: '-0.17%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '473.5',
		open_interest: '359581',
		tradetime: '20240429163900',
		stock_14d: '83.08',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '469.25',
		last: '472.75',
		rawLast: '472.75',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '41170',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714411574',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714408740',
		timestamp: '20240429171614',
		day: 'S',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.25',
		bidsize: '24',
		ask: '471.25',
		asksize: '21',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '472.75',
		pchange: '-0.16%',
		openinterest: '359581',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429163800',
		stock_14d: '54.15',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.75',
		low: '1157',
		last: '1160.75',
		rawLast: '1160.75',
		change: '1.25',
		pctchange: '0.11',
		volume: '55455',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714411575',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714408680',
		timestamp: '20240429171615',
		day: 'S',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160.75',
		bidsize: '4',
		ask: '1160.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1160.75',
		pchange: '+0.11%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1174.75',
		open_interest: '177649',
		tradetime: '20240429163900',
		stock_14d: '73.34',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1183.75',
		low: '1171',
		last: '1178',
		rawLast: '1178',
		change: '3.25',
		pctchange: '0.28',
		volume: '37504',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714411575',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714408740',
		timestamp: '20240429171615',
		day: 'S',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177.25',
		bidsize: '1',
		ask: '1178',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1178',
		pchange: '+0.28%',
		openinterest: '177649',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};