var quotevar34311 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '6064',
		tradetime: '20240502191400',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '453',
		low: '451',
		last: '453',
		rawLast: '453',
		change: '1',
		pctchange: '0.22',
		volume: '22',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714680001',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714677238',
		timestamp: '20240502195001',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '453.25',
		bidsize: '24',
		ask: '453.75',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2930',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '367277',
		tradetime: '20240502194956',
		stock_14d: '89.58',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '481.5',
		low: '478.75',
		last: '481.25',
		rawLast: '481.25',
		change: '1.75',
		pctchange: '0.36',
		volume: '3354',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714680001',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714679396',
		timestamp: '20240502195001',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481',
		bidsize: '38',
		ask: '481.25',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '80063',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '1651',
		tradetime: '20240502191400',
		stock_14d: '75.03',
		symbol: 'ZSK24',
		open: '1193',
		high: '1193',
		low: '1193',
		last: '1193',
		rawLast: '1193',
		change: '3',
		pctchange: '0.25',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714679943',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714676410',
		timestamp: '20240502194902',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1190.5',
		bidsize: '7',
		ask: '1193.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '1896',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1187.75',
		open_interest: '175817',
		tradetime: '20240502194812',
		stock_14d: '79.85',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1189.25',
		low: '1185.5',
		last: '1187',
		rawLast: '1187',
		change: '-0.75',
		pctchange: '-0.06',
		volume: '805',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714680001',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714679292',
		timestamp: '20240502195001',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1186.75',
		bidsize: '2',
		ask: '1187',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1187.75',
		yvolume: '53559',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '175817',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '625.5',
		open_interest: '19',
		tradetime: '20240502172300',
		stock_14d: '63.64',
		symbol: 'KEK24',
		open: '0',
		high: '637',
		low: '637',
		last: '637',
		rawLast: '637',
		change: '11.5',
		pctchange: '1.84',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676628',
		short_display: 'KCBT',
		cik: '',
		previous: '625.5',
		displaytime: '1714670580',
		timestamp: '20240502185348',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '639',
		bidsize: '1',
		ask: '670.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '637',
		pchange: '+1.84%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '636.5',
		open_interest: '131278',
		tradetime: '20240502194940',
		stock_14d: '68.74',
		symbol: 'KEN24',
		open: '636.5',
		high: '642',
		low: '635.5',
		last: '640',
		rawLast: '640',
		change: '3.5',
		pctchange: '0.55',
		volume: '649',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714680001',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714679380',
		timestamp: '20240502195001',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '640',
		bidsize: '2',
		ask: '640.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '636.5',
		yvolume: '29179',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '131278',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};