var quotevar29251 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502095432',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450.5',
		low: '442.5',
		last: '449.5',
		rawLast: '449.5',
		change: '6.25',
		pctchange: '1.41',
		volume: '1764',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644554',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714643672',
		timestamp: '20240502095914',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448.25',
		bidsize: '35',
		ask: '448.75',
		asksize: '46',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '4',
		pchange: '+1.41%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502095900',
		stock_14d: '76.57',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '479.25',
		low: '471.5',
		last: '478',
		rawLast: '478',
		change: '5.25',
		pctchange: '1.11',
		volume: '36426',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644555',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714643940',
		timestamp: '20240502095915',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478',
		bidsize: '90',
		ask: '478.25',
		asksize: '146',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+1.11%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502095232',
		stock_14d: '57.3',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1180.25',
		low: '1155.75',
		last: '1180.25',
		rawLast: '1180.25',
		change: '24.5',
		pctchange: '2.12',
		volume: '465',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644552',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714643552',
		timestamp: '20240502095912',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1178.5',
		bidsize: '1',
		ask: '1179.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+2.12%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175817',
		tradetime: '20240502095913',
		stock_14d: '57.88',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1182',
		low: '1164.5',
		last: '1180.25',
		rawLast: '1180.25',
		change: '15.25',
		pctchange: '1.31',
		volume: '18598',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644555',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714643953',
		timestamp: '20240502095915',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180',
		bidsize: '64',
		ask: '1180.5',
		asksize: '25',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+1.31%',
		openinterest: '175817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'MWK24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '702.5',
		open_interest: '31',
		tradetime: '20240502095012',
		stock_14d: '91.64',
		symbol: 'MWK24',
		open: '712',
		high: '718',
		low: '712',
		last: '716.5',
		rawLast: '716.5',
		change: '14',
		pctchange: '1.99',
		volume: '27',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644552',
		short_display: 'MGEX',
		cik: '',
		previous: '702.5',
		displaytime: '1714643412',
		timestamp: '20240502095912',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '698.25',
		bidsize: '1',
		ask: '716.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '702.5',
		yvolume: '2',
		tradesize: '1',
		pchange: '+1.99%',
		openinterest: '31',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MWU24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '707.75',
		open_interest: '9528',
		tradetime: '20240502095519',
		stock_14d: '90.69',
		symbol: 'MWU24',
		open: '707',
		high: '715.25',
		low: '706',
		last: '714.25',
		rawLast: '714.25',
		change: '6.5',
		pctchange: '0.92',
		volume: '582',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714644554',
		short_display: 'MGEX',
		cik: '',
		previous: '707.75',
		displaytime: '1714643719',
		timestamp: '20240502095914',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '713.75',
		bidsize: '7',
		ask: '714.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '707.75',
		yvolume: '2456',
		tradesize: '1',
		pchange: '+0.92%',
		openinterest: '9528',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};