var quotevar28398 = {
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452.5',
		open_interest: '663442',
		tradetime: '20240520163900',
		stock_14d: '40.68',
		symbol: 'ZCN24',
		open: '452.75',
		high: '463.5',
		low: '452.25',
		last: '460.5',
		rawLast: '460.5',
		change: '8',
		pctchange: '1.77',
		volume: '166140',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716226068',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716223140',
		timestamp: '20240520171748',
		day: 'J',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460',
		bidsize: '303',
		ask: '460',
		asksize: '307',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '460.5',
		pchange: '+1.77%',
		openinterest: '663442',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '476.5',
		open_interest: '419786',
		tradetime: '20240520163900',
		stock_14d: '48.24',
		symbol: 'ZCZ24',
		open: '477',
		high: '486.5',
		low: '476.75',
		last: '484.25',
		rawLast: '484.25',
		change: '7.75',
		pctchange: '1.63',
		volume: '83548',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716226068',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716223140',
		timestamp: '20240520171748',
		day: 'J',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.5',
		bidsize: '20',
		ask: '483.5',
		asksize: '33',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '484.25',
		pchange: '+1.63%',
		openinterest: '419786',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1228',
		open_interest: '359915',
		tradetime: '20240520163800',
		stock_14d: '74.31',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1250.75',
		low: '1224',
		last: '1248',
		rawLast: '1248',
		change: '20',
		pctchange: '1.63',
		volume: '164502',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716226068',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716223080',
		timestamp: '20240520171748',
		day: 'J',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1246.5',
		bidsize: '36',
		ask: '1246.5',
		asksize: '34',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1248',
		pchange: '+1.63%',
		openinterest: '359915',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1203.25',
		open_interest: '203141',
		tradetime: '20240520163900',
		stock_14d: '68.51',
		symbol: 'ZSX24',
		open: '1201',
		high: '1220',
		low: '1198.25',
		last: '1216.75',
		rawLast: '1216.75',
		change: '13.5',
		pctchange: '1.12',
		volume: '69469',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716226068',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716223140',
		timestamp: '20240520171748',
		day: 'J',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210.75',
		bidsize: '4',
		ask: '1210.75',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1216.75',
		pchange: '+1.12%',
		openinterest: '203141',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};