var quotevar2742 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240505193646',
		stock_14d: '74.87',
		symbol: 'ZCK24',
		open: '447',
		high: '447',
		low: '445',
		last: '445',
		rawLast: '445',
		change: '-2',
		pctchange: '-0.45',
		volume: '26',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714938720',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714937806',
		timestamp: '20240505194200',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '443.25',
		bidsize: '1',
		ask: '444',
		asksize: '88',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '1',
		pchange: '-0.45%',
		openinterest: '3520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240505194222',
		stock_14d: '78.83',
		symbol: 'ZCN24',
		open: '459',
		high: '459.5',
		low: '454.75',
		last: '454.75',
		rawLast: '454.75',
		change: '-5.5',
		pctchange: '-1.2',
		volume: '8924',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714938746',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714938142',
		timestamp: '20240505194226',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.75',
		bidsize: '107',
		ask: '455',
		asksize: '213',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '1',
		pchange: '-1.2%',
		openinterest: '695590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377223',
		tradetime: '20240505194200',
		stock_14d: '84.71',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '482',
		low: '477.25',
		last: '477.25',
		rawLast: '477.25',
		change: '-5.5',
		pctchange: '-1.14',
		volume: '4304',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714938746',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714938120',
		timestamp: '20240505194226',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '477',
		bidsize: '212',
		ask: '477.25',
		asksize: '48',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '124238',
		tradesize: '1',
		pchange: '-1.14%',
		openinterest: '377223',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '495.25',
		open_interest: '56553',
		tradetime: '20240505194200',
		stock_14d: '86.37',
		symbol: 'ZCH25',
		open: '493.75',
		high: '494.75',
		low: '490',
		last: '490',
		rawLast: '490',
		change: '-5.25',
		pctchange: '-1.06',
		volume: '611',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714938746',
		short_display: 'CBOT',
		cik: '',
		previous: '495.25',
		displaytime: '1714938120',
		timestamp: '20240505194226',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489.75',
		bidsize: '34',
		ask: '490',
		asksize: '57',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '495.25',
		yvolume: '17208',
		tradesize: '1',
		pchange: '-1.06%',
		openinterest: '56553',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};