var quotevar20720 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502044158',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '448',
		low: '442.5',
		last: '448',
		rawLast: '448',
		change: '4.75',
		pctchange: '1.07',
		volume: '663',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714627249',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714624918',
		timestamp: '20240502051049',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.25',
		bidsize: '80',
		ask: '447.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.07%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367279',
		tradetime: '20240502050819',
		stock_14d: '74.65',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '476.5',
		low: '471.5',
		last: '476',
		rawLast: '476',
		change: '3.25',
		pctchange: '0.69',
		volume: '6579',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714627249',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714626499',
		timestamp: '20240502051049',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '476',
		bidsize: '3',
		ask: '476.25',
		asksize: '94',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+0.69%',
		openinterest: '367279',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502033343',
		stock_14d: '51.9',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1167',
		low: '1155.75',
		last: '1167',
		rawLast: '1167',
		change: '11.25',
		pctchange: '0.97',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714627251',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714620823',
		timestamp: '20240502051051',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1164.5',
		bidsize: '1',
		ask: '1166.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '2',
		pchange: '+0.97%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175819',
		tradetime: '20240502050937',
		stock_14d: '51.35',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1174.75',
		low: '1164.5',
		last: '1172.75',
		rawLast: '1172.75',
		change: '7.75',
		pctchange: '0.67',
		volume: '4189',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714627254',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714626577',
		timestamp: '20240502051054',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1172.5',
		bidsize: '1',
		ask: '1172.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+0.67%',
		openinterest: '175819',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'MWK24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '702.5',
		open_interest: '33',
		tradetime: '20240501200800',
		stock_14d: '89.66',
		symbol: 'MWK24',
		open: '712',
		high: '712',
		low: '712',
		last: '712',
		rawLast: '712',
		change: '9.5',
		pctchange: '1.35',
		volume: '4',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714627162',
		short_display: 'MGEX',
		cik: '',
		previous: '702.5',
		displaytime: '1714591653',
		timestamp: '20240502050922',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '697',
		bidsize: '2',
		ask: '714.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '702.5',
		yvolume: '2',
		tradesize: '1',
		pchange: '+1.35%',
		openinterest: '33',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZOK24': {
		name: 'Oats',
		flag: 's',
		price_2_close: '371',
		open_interest: '19',
		tradetime: '20240501175300',
		stock_14d: '53.58',
		symbol: 'ZOK24',
		open: '0',
		high: '379',
		low: '379',
		last: '379',
		rawLast: '379',
		change: '8',
		pctchange: '2.16',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590229',
		short_display: 'CBOT',
		cik: '',
		previous: '371',
		displaytime: '1714585980',
		timestamp: '20240501185349',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '361.25',
		bidsize: '1',
		ask: '390.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '379',
		pchange: '+2.16%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZOZ24': {
		name: 'Oats',
		flag: 's',
		price_2_close: '363.5',
		open_interest: '599',
		tradetime: '20240501175300',
		stock_14d: '83.75',
		symbol: 'ZOZ24',
		open: '368',
		high: '368',
		low: '366',
		last: '367.75',
		rawLast: '367.75',
		change: '4.25',
		pctchange: '1.17',
		volume: '11',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590229',
		short_display: 'CBOT',
		cik: '',
		previous: '363.5',
		displaytime: '1714585980',
		timestamp: '20240501185349',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '361.75',
		bidsize: '1',
		ask: '369.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '367.75',
		pchange: '+1.17%',
		openinterest: '599',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};