var quotevar2069 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502002200',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '445.5',
		low: '442.5',
		last: '445.5',
		rawLast: '445.5',
		change: '2.25',
		pctchange: '0.51',
		volume: '451',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714615936',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714608324',
		timestamp: '20240502020216',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.25',
		bidsize: '41',
		ask: '446',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '40',
		pchange: '+0.51%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240502020205',
		stock_14d: '78.83',
		symbol: 'ZCN24',
		open: '450',
		high: '453.5',
		low: '449.75',
		last: '453.5',
		rawLast: '453.5',
		change: '2.75',
		pctchange: '0.61',
		volume: '12080',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714615937',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714615325',
		timestamp: '20240502020217',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '453.25',
		bidsize: '232',
		ask: '453.5',
		asksize: '93',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+0.61%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367279',
		tradetime: '20240502020038',
		stock_14d: '72.3',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '474.75',
		low: '471.5',
		last: '474.75',
		rawLast: '474.75',
		change: '2',
		pctchange: '0.42',
		volume: '3991',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714615937',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714615238',
		timestamp: '20240502020217',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '474.75',
		bidsize: '32',
		ask: '475',
		asksize: '360',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '4',
		pchange: '+0.42%',
		openinterest: '367279',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.5',
		open_interest: '53611',
		tradetime: '20240502015400',
		stock_14d: '77.46',
		symbol: 'ZCH25',
		open: '485',
		high: '488',
		low: '485',
		last: '488',
		rawLast: '488',
		change: '1.5',
		pctchange: '0.31',
		volume: '907',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714615937',
		short_display: 'CBOT',
		cik: '',
		previous: '486.5',
		displaytime: '1714614135',
		timestamp: '20240502020217',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488',
		bidsize: '42',
		ask: '488.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '486.5',
		yvolume: '8889',
		tradesize: '2',
		pchange: '+0.31%',
		openinterest: '53611',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};