var quotevar13816 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.75',
		open_interest: '679525',
		tradetime: '20240513074453',
		stock_14d: '78.37',
		symbol: 'ZCN24',
		open: '468',
		high: '470',
		low: '465.5',
		last: '469.5',
		rawLast: '469.5',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '31912',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715586958',
		short_display: 'CBOT',
		cik: '',
		previous: '469.75',
		displaytime: '1715586293',
		timestamp: '20240513074558',
		day: 'C',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.5',
		bidsize: '33',
		ask: '470',
		asksize: '239',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '469.75',
		yvolume: '245388',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '679525',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1192.75',
		open_interest: '48',
		tradetime: '20240510174300',
		stock_14d: '63.6',
		symbol: 'ZSK24',
		open: '1196.75',
		high: '1205',
		low: '1195',
		last: '1205',
		rawLast: '1205',
		change: '12.25',
		pctchange: '1.03',
		volume: '82',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715544619',
		short_display: 'CBOT',
		cik: '',
		previous: '1192.75',
		displaytime: '1715362980',
		timestamp: '20240510000000',
		day: '0',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1128',
		bidsize: '3',
		ask: '1244',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1205',
		pchange: '+1.03%',
		openinterest: '48',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1219',
		open_interest: '353129',
		tradetime: '20240513074450',
		stock_14d: '57.61',
		symbol: 'ZSN24',
		open: '1219',
		high: '1221.25',
		low: '1211.5',
		last: '1214.5',
		rawLast: '1214.5',
		change: '-4.5',
		pctchange: '-0.37',
		volume: '21189',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715587251',
		short_display: 'CBOT',
		cik: '',
		previous: '1219',
		displaytime: '1715586290',
		timestamp: '20240513075051',
		day: 'C',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.5',
		bidsize: '16',
		ask: '1215',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1219',
		yvolume: '149162',
		tradesize: '1',
		pchange: '-0.37%',
		openinterest: '353129',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '455.75',
		open_interest: '384',
		tradetime: '20240513072932',
		stock_14d: '69.53',
		symbol: 'ZCK24',
		open: '453.5',
		high: '455.25',
		low: '453.5',
		last: '455.25',
		rawLast: '455.25',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '4',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715586900',
		short_display: 'CBOT',
		cik: '',
		previous: '455.75',
		displaytime: '1715585372',
		timestamp: '20240513074500',
		day: 'C',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '430',
		bidsize: '4',
		ask: '461',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '455.75',
		yvolume: '316',
		tradesize: '2',
		pchange: '-0.11%',
		openinterest: '384',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};