var quotevar112634 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502091422',
		stock_14d: '87.18',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450',
		low: '442.5',
		last: '450',
		rawLast: '450',
		change: '6.75',
		pctchange: '1.52',
		volume: '1294',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714641950',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714641262',
		timestamp: '20240502091549',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.5',
		bidsize: '90',
		ask: '450',
		asksize: '34',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.52%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502091550',
		stock_14d: '79.81',
		symbol: 'ZCN24',
		open: '450',
		high: '458',
		low: '449.75',
		last: '457',
		rawLast: '457',
		change: '6.25',
		pctchange: '1.39',
		volume: '83642',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714641951',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714641350',
		timestamp: '20240502091551',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457',
		bidsize: '503',
		ask: '457.25',
		asksize: '508',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1.39%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502091550',
		stock_14d: '77',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '478.75',
		low: '471.5',
		last: '478',
		rawLast: '478',
		change: '5.25',
		pctchange: '1.11',
		volume: '27362',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714641951',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714641350',
		timestamp: '20240502091551',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478',
		bidsize: '432',
		ask: '478.25',
		asksize: '39',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+1.11%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};