var quotevar112430 = { 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '457', open_interest: '2361', tradetime: '20240507175700', stock_14d: '80.8', symbol: 'ZCK24', open: '457', high: '459.5', low: '453.75', last: '453.75', rawLast: '453.75', change: '-3.25', pctchange: '-0.71', volume: '941', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108933', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715104620', timestamp: '20240507185853', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '451', bidsize: '2', ask: '452.25', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '453.75', pchange: '-0.71%', openinterest: '2361', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1234.75', open_interest: '193', tradetime: '20240507175700', stock_14d: '96.8', symbol: 'ZSK24', open: '1234.5', high: '1240.5', low: '1230', last: '1232.25', rawLast: '1232.25', change: '-2.5', pctchange: '-0.2', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108934', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715104620', timestamp: '20240507185854', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1229.25', bidsize: '1', ask: '1232.5', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '1232.25', pchange: '-0.2%', openinterest: '193', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MWK24': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240507175600', stock_14d: '88.54', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108887', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715104560', timestamp: '20240507185807', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '706.5', bidsize: '1', ask: '726', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '690098', tradetime: '20240507201624', stock_14d: '88.64', symbol: 'ZCN24', open: '467', high: '467', low: '465.25', last: '466', rawLast: '466', change: '-1', pctchange: '-0.21', volume: '4786', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715113603', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715112984', timestamp: '20240507201642', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '465.75', bidsize: '51', ask: '466', asksize: '51', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '467', yvolume: '192228', tradesize: '1', pchange: '-0.21%', openinterest: '690098', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1246.5', open_interest: '378455', tradetime: '20240507201620', stock_14d: '91.69', symbol: 'ZSN24', open: '1244', high: '1244.75', low: '1239.75', last: '1241.5', rawLast: '1241.5', change: '-5', pctchange: '-0.4', volume: '3686', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715113610', short_display: 'CBOT', cik: '', previous: '1246.5', displaytime: '1715112980', timestamp: '20240507201650', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1241.5', bidsize: '7', ask: '1241.75', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1246.5', yvolume: '172670', tradesize: '1', pchange: '-0.4%', openinterest: '378455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '386400', tradetime: '20240507201601', stock_14d: '92.33', symbol: 'ZCZ24', open: '488.25', high: '488.5', low: '487', last: '487.75', rawLast: '487.75', change: '-0.75', pctchange: '-0.15', volume: '2114', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715113610', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715112961', timestamp: '20240507201649', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487.5', bidsize: '88', ask: '487.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '488.5', yvolume: '99023', tradesize: '1', pchange: '-0.15%', openinterest: '386400', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1228', open_interest: '180023', tradetime: '20240507201400', stock_14d: '94.51', symbol: 'ZSX24', open: '1224.75', high: '1225.75', low: '1221.5', last: '1222.5', rawLast: '1222.5', change: '-5.5', pctchange: '-0.45', volume: '1195', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715113610', short_display: 'CBOT', cik: '', previous: '1228', displaytime: '1715112588', timestamp: '20240507201650', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1222.75', bidsize: '1', ask: '1223', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1228', yvolume: '82594', tradesize: '1', pchange: '-0.45%', openinterest: '180023', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZCH25': { name: 'Corn', flag: '', price_2_close: '500.25', open_interest: '57939', tradetime: '20240507201400', stock_14d: '92.81', symbol: 'ZCH25', open: '499.75', high: '500.25', low: '499', last: '499.5', rawLast: '499.5', change: '-0.75', pctchange: '-0.15', volume: '217', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715113603', short_display: 'CBOT', cik: '', previous: '500.25', displaytime: '1715112484', timestamp: '20240507201642', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '499.5', bidsize: '7', ask: '499.75', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '500.25', yvolume: '13101', tradesize: '1', pchange: '-0.15%', openinterest: '57939', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZSF25': { name: 'Soybean', flag: '', price_2_close: '1238.25', open_interest: '32833', tradetime: '20240507201400', stock_14d: '94.8', symbol: 'ZSF25', open: '1235', high: '1235.75', low: '1232', last: '1232.5', rawLast: '1232.5', change: '-5.75', pctchange: '-0.46', volume: '276', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715113606', short_display: 'CBOT', cik: '', previous: '1238.25', displaytime: '1715111800', timestamp: '20240507201646', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1232.75', bidsize: '1', ask: '1233.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1238.25', yvolume: '11096', tradesize: '1', pchange: '-0.46%', openinterest: '32833', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' } };