var quotevar112215 = {
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '457',
		open_interest: '663840',
		tradetime: '20240517172400',
		stock_14d: '42.78',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '451',
		last: '452.5',
		rawLast: '452.5',
		change: '-4.5',
		pctchange: '-0.98',
		volume: '205195',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972783',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715966640',
		timestamp: '20240517185623',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452.75',
		bidsize: '146',
		ask: '452.75',
		asksize: '71',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '452.5',
		pchange: '-0.98%',
		openinterest: '663840',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '481.75',
		open_interest: '419784',
		tradetime: '20240517172400',
		stock_14d: '51.22',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '476.25',
		last: '476.5',
		rawLast: '476.5',
		change: '-5.25',
		pctchange: '-1.09',
		volume: '97740',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972783',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715966640',
		timestamp: '20240517185623',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '477',
		bidsize: '27',
		ask: '477',
		asksize: '24',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '476.5',
		pchange: '-1.09%',
		openinterest: '419784',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1216.25',
		open_interest: '359788',
		tradetime: '20240517172400',
		stock_14d: '62.84',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1231.25',
		low: '1215.25',
		last: '1228',
		rawLast: '1228',
		change: '11.75',
		pctchange: '0.97',
		volume: '123270',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972784',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715966640',
		timestamp: '20240517185624',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225.5',
		bidsize: '14',
		ask: '1225.5',
		asksize: '12',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1228',
		pchange: '+0.97%',
		openinterest: '359788',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199',
		open_interest: '204705',
		tradetime: '20240517172400',
		stock_14d: '61.67',
		symbol: 'ZSX24',
		open: '1199',
		high: '1211',
		low: '1198.25',
		last: '1203.25',
		rawLast: '1203.25',
		change: '4.25',
		pctchange: '0.35',
		volume: '48961',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715972784',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715966640',
		timestamp: '20240517185624',
		day: 'G',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1200',
		bidsize: '1',
		ask: '1200',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1203.25',
		pchange: '+0.35%',
		openinterest: '204705',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};