var quotevar112187 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '2361',
		tradetime: '20240506205354',
		stock_14d: '86.56',
		symbol: 'ZCK24',
		open: '457',
		high: '458.75',
		low: '457',
		last: '458.75',
		rawLast: '458.75',
		change: '1.75',
		pctchange: '0.38',
		volume: '85',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715030549',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715028834',
		timestamp: '20240506211229',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.5',
		bidsize: '1',
		ask: '458.75',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '457',
		yvolume: '1785',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '2361',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '386422',
		tradetime: '20240506210435',
		stock_14d: '92.15',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491',
		low: '488',
		last: '489',
		rawLast: '489',
		change: '0.5',
		pctchange: '0.1',
		volume: '13712',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715030550',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715029475',
		timestamp: '20240506211230',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488.75',
		bidsize: '102',
		ask: '489',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '101109',
		tradesize: '1',
		pchange: '+0.1%',
		openinterest: '386422',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1234.75',
		open_interest: '193',
		tradetime: '20240506205300',
		stock_14d: '98.69',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1234.5',
		low: '1234.5',
		last: '1234.5',
		rawLast: '1234.5',
		change: '-0.25',
		pctchange: '-0.02',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715030533',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715028126',
		timestamp: '20240506211213',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1231',
		bidsize: '1',
		ask: '1234.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1234.75',
		yvolume: '215',
		tradesize: '1',
		pchange: '-0.02%',
		openinterest: '193',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1219.75',
		open_interest: '180039',
		tradetime: '20240506211213',
		stock_14d: '95.01',
		symbol: 'ZSX24',
		open: '1218',
		high: '1222.25',
		low: '1213.5',
		last: '1214.75',
		rawLast: '1214.75',
		change: '-5',
		pctchange: '-0.41',
		volume: '6724',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715030549',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.75',
		displaytime: '1715029933',
		timestamp: '20240506211229',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.5',
		bidsize: '28',
		ask: '1215',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1219.75',
		yvolume: '95174',
		tradesize: '1',
		pchange: '-0.41%',
		openinterest: '180039',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};