var quotevar112164 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503014400',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455',
		low: '451',
		last: '455',
		rawLast: '455',
		change: '3',
		pctchange: '0.66',
		volume: '223',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714704106',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714700154',
		timestamp: '20240503023146',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.75',
		bidsize: '9',
		ask: '455.5',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '2',
		pchange: '+0.66%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240503023038',
		stock_14d: '89.6',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '482.75',
		low: '478.75',
		last: '482.5',
		rawLast: '482.5',
		change: '3',
		pctchange: '0.63',
		volume: '7913',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714704106',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714703438',
		timestamp: '20240503023146',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.25',
		bidsize: '6',
		ask: '482.5',
		asksize: '52',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503020809',
		stock_14d: '78.45',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1202',
		rawLast: '1202',
		change: '12',
		pctchange: '1.01',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714704084',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714702089',
		timestamp: '20240503023123',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1201',
		bidsize: '6',
		ask: '1203.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+1.01%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1187.75',
		open_interest: '178054',
		tradetime: '20240503023038',
		stock_14d: '80.22',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1198.25',
		low: '1185.5',
		last: '1196.5',
		rawLast: '1196.5',
		change: '8.75',
		pctchange: '0.74',
		volume: '4675',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714704106',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714703438',
		timestamp: '20240503023146',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1196.25',
		bidsize: '1',
		ask: '1196.5',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1187.75',
		yvolume: '56545',
		tradesize: '1',
		pchange: '+0.74%',
		openinterest: '178054',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};