var quotevar111495 = {
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '664',
		open_interest: '121952',
		tradetime: '20240507234949',
		stock_14d: '89.64',
		symbol: 'KEN24',
		open: '662.75',
		high: '666.5',
		low: '661.5',
		last: '664',
		rawLast: '664',
		change: '0',
		pctchange: '0',
		volume: '980',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715126389',
		short_display: 'KCBT',
		cik: '',
		previous: '664',
		displaytime: '1715125789',
		timestamp: '20240507234949',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '664',
		bidsize: '10',
		ask: '664.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '664',
		yvolume: '41387',
		tradesize: '1',
		pchange: '0%',
		openinterest: '121952',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '642.75',
		open_interest: '200135',
		tradetime: '20240507234923',
		stock_14d: '92.36',
		symbol: 'ZWN24',
		open: '642.25',
		high: '644.5',
		low: '640.5',
		last: '642.75',
		rawLast: '642.75',
		change: '0',
		pctchange: '0',
		volume: '1771',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715126389',
		short_display: 'CBOT',
		cik: '',
		previous: '642.75',
		displaytime: '1715125763',
		timestamp: '20240507234949',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '642.5',
		bidsize: '13',
		ask: '643',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '642.75',
		yvolume: '82478',
		tradesize: '1',
		pchange: '0%',
		openinterest: '200135',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246.5',
		open_interest: '369750',
		tradetime: '20240507234900',
		stock_14d: '91.46',
		symbol: 'ZSN24',
		open: '1244',
		high: '1244.75',
		low: '1239.75',
		last: '1240.75',
		rawLast: '1240.75',
		change: '-5.75',
		pctchange: '-0.46',
		volume: '7587',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715126390',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715125716',
		timestamp: '20240507234950',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1240.5',
		bidsize: '21',
		ask: '1240.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1246.5',
		yvolume: '172670',
		tradesize: '1',
		pchange: '-0.46%',
		openinterest: '369750',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '182979',
		tradetime: '20240507234900',
		stock_14d: '94.31',
		symbol: 'ZSX24',
		open: '1224.75',
		high: '1225.75',
		low: '1220.5',
		last: '1222',
		rawLast: '1222',
		change: '-6',
		pctchange: '-0.49',
		volume: '2196',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715126390',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1715125716',
		timestamp: '20240507234950',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1221.75',
		bidsize: '22',
		ask: '1222',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '82594',
		tradesize: '1',
		pchange: '-0.49%',
		openinterest: '182979',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZCN2424': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675810',
		tradetime: '20240507234854',
		stock_14d: '88.87',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '465.25',
		last: '466',
		rawLast: '466',
		change: '-1',
		pctchange: '-0.21',
		volume: '7211',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715126334',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715125734',
		timestamp: '20240507234854',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '465.75',
		bidsize: '96',
		ask: '466',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '192228',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '675810',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '393180',
		tradetime: '20240507234825',
		stock_14d: '92.33',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '487',
		last: '487.75',
		rawLast: '487.75',
		change: '-0.75',
		pctchange: '-0.15',
		volume: '3158',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715126334',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715125705',
		timestamp: '20240507234854',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487.5',
		bidsize: '20',
		ask: '487.75',
		asksize: '34',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '99023',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '393180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};