var quotevar111444 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '56',
		tradetime: '20240514172300',
		stock_14d: '81.38',
		symbol: 'ZCK24',
		open: '461',
		high: '461',
		low: '453.25',
		last: '453.75',
		rawLast: '453.75',
		change: '-4.75',
		pctchange: '-1.04',
		volume: '27',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715791647',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715686610',
		timestamp: '20240515164727',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '453.75',
		ysettlement: '458.5',
		yvolume: '317',
		tradesize: '7',
		pchange: '-1.04%',
		openinterest: '56',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '462.5',
		open_interest: '286621',
		tradetime: '20240519210415',
		stock_14d: '39.74',
		symbol: 'ZCU24',
		open: '463.5',
		high: '465.75',
		low: '462.5',
		last: '464.75',
		rawLast: '464.75',
		change: '2.25',
		pctchange: '0.49',
		volume: '1501',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716153357',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1716152655',
		timestamp: '20240519210557',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '464.5',
		bidsize: '30',
		ask: '464.75',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '462.5',
		yvolume: '78400',
		tradesize: '1',
		pchange: '+0.49%',
		openinterest: '286621',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZRU24': {
		name: 'Rough Rice',
		flag: '',
		price_2_close: '15.54',
		open_interest: '3844',
		tradetime: '20240519190541',
		stock_14d: '97.39',
		symbol: 'ZRU24',
		open: '15.52',
		high: '15.55',
		low: '15.52',
		last: '15.545',
		rawLast: '15.545',
		change: '0.0050000000000008',
		pctchange: '0.03',
		volume: '7',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1716163200',
		lastupdate: '1716153000',
		short_display: 'CBOT',
		cik: '',
		previous: '15.54',
		displaytime: '1716145541',
		timestamp: '20240519210000',
		day: 'J',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '15.515',
		bidsize: '1',
		ask: '15.54',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '15.54',
		yvolume: '73',
		tradesize: '1',
		pchange: '+0.03%',
		openinterest: '3844',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};