var quotevar110868 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '724',
		open_interest: '0',
		tradetime: '20240514160300',
		stock_14d: '98.32',
		symbol: 'KEK24',
		open: '724',
		high: '724',
		low: '724',
		last: '724',
		rawLast: '724',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715801940',
		short_display: 'KCBT',
		cik: '',
		previous: '724',
		displaytime: '1715699970',
		timestamp: '20240514151930',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '724',
		ysettlement: '724',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '675',
		open_interest: '116291',
		tradetime: '20240516011104',
		stock_14d: '64.66',
		symbol: 'KEN24',
		open: '674',
		high: '681.75',
		low: '673.25',
		last: '678.5',
		rawLast: '678.5',
		change: '3.5',
		pctchange: '0.52',
		volume: '1463',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715822560',
		short_display: 'KCBT',
		cik: '',
		previous: '675',
		displaytime: '1715821864',
		timestamp: '20240516011240',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '678.25',
		bidsize: '1',
		ask: '678.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '675',
		yvolume: '33686',
		tradesize: '1',
		pchange: '+0.52%',
		openinterest: '116291',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '56',
		tradetime: '20240514172300',
		stock_14d: '81.38',
		symbol: 'ZCK24',
		open: '461',
		high: '461',
		low: '453.25',
		last: '453.75',
		rawLast: '453.75',
		change: '-4.75',
		pctchange: '-1.04',
		volume: '27',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715801940',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715686610',
		timestamp: '20240515164727',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '453.75',
		ysettlement: '458.5',
		yvolume: '317',
		tradesize: '7',
		pchange: '-1.04%',
		openinterest: '56',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '487',
		open_interest: '418039',
		tradetime: '20240516011107',
		stock_14d: '73.89',
		symbol: 'ZCZ24',
		open: '486.5',
		high: '488.25',
		low: '486.25',
		last: '487.25',
		rawLast: '487.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '2835',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715822570',
		short_display: 'CBOT',
		cik: '',
		previous: '487',
		displaytime: '1715821867',
		timestamp: '20240516011250',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487',
		bidsize: '148',
		ask: '487.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '487',
		yvolume: '125182',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '418039',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};