var quotevar110851 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '637',
		open_interest: '16',
		tradetime: '20240503085100',
		stock_14d: '77.9',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '675',
		last: '675',
		rawLast: '675',
		change: '38',
		pctchange: '5.97',
		volume: '2',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714730864',
		short_display: 'KCBT',
		cik: '',
		previous: '637',
		displaytime: '1714726249',
		timestamp: '20240503095744',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '657.5',
		bidsize: '1',
		ask: '674',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '637',
		yvolume: '4',
		tradesize: '2',
		pchange: '+5.97%',
		openinterest: '16',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '636.5',
		open_interest: '131508',
		tradetime: '20240503095743',
		stock_14d: '74.46',
		symbol: 'KEN24',
		open: '636.5',
		high: '660.5',
		low: '635.5',
		last: '657.25',
		rawLast: '657.25',
		change: '20.75',
		pctchange: '3.26',
		volume: '19005',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714730864',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714730263',
		timestamp: '20240503095744',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '657.25',
		bidsize: '1',
		ask: '657.5',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '636.5',
		yvolume: '30925',
		tradesize: '1',
		pchange: '+3.26%',
		openinterest: '131508',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503095006',
		stock_14d: '93.52',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '451',
		last: '453.5',
		rawLast: '453.5',
		change: '1.5',
		pctchange: '0.33',
		volume: '1281',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714730864',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714729806',
		timestamp: '20240503095744',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '453',
		bidsize: '1',
		ask: '453.5',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '1',
		pchange: '+0.33%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370588',
		tradetime: '20240503095739',
		stock_14d: '88.09',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '486.25',
		low: '478.75',
		last: '485.25',
		rawLast: '485.25',
		change: '5.75',
		pctchange: '1.2',
		volume: '64788',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714730864',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714730259',
		timestamp: '20240503095744',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '485.25',
		bidsize: '103',
		ask: '485.5',
		asksize: '129',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+1.2%',
		openinterest: '370588',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};