var quotevar110288 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509120822',
		stock_14d: '61.27',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '441',
		last: '443.75',
		rawLast: '443.75',
		change: '-1.75',
		pctchange: '-0.39',
		volume: '443',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715258253',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715256502',
		timestamp: '20240509122733',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '443',
		bidsize: '4',
		ask: '443.5',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '2',
		pchange: '-0.39%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670427',
		tradetime: '20240509122716',
		stock_14d: '67.66',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '454.25',
		last: '457.25',
		rawLast: '457.25',
		change: '-1.25',
		pctchange: '-0.27',
		volume: '142011',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715258257',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715257636',
		timestamp: '20240509122737',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457',
		bidsize: '261',
		ask: '457.25',
		asksize: '102',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '670427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394033',
		tradetime: '20240509122716',
		stock_14d: '73.1',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '477.5',
		last: '480.5',
		rawLast: '480.5',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '69640',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715258257',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715257636',
		timestamp: '20240509122737',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480.25',
		bidsize: '38',
		ask: '480.5',
		asksize: '262',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '394033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240509122707',
		stock_14d: '75.48',
		symbol: 'ZCH25',
		open: '493',
		high: '497.25',
		low: '490.75',
		last: '493',
		rawLast: '493',
		change: '-1',
		pctchange: '-0.2',
		volume: '9391',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715258257',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715257627',
		timestamp: '20240509122737',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493',
		bidsize: '80',
		ask: '493.25',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '494',
		yvolume: '11402',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '60259',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509120113',
		stock_14d: '73.81',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1192.5',
		last: '1194',
		rawLast: '1194',
		change: '-18.75',
		pctchange: '-1.55',
		volume: '60',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715258257',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715256073',
		timestamp: '20240509122737',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1194',
		bidsize: '1',
		ask: '1194.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-1.55%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359838',
		tradetime: '20240509122737',
		stock_14d: '73.04',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1209',
		last: '1210.5',
		rawLast: '1210.5',
		change: '-17.25',
		pctchange: '-1.41',
		volume: '113092',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715258258',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715257657',
		timestamp: '20240509122737',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210.25',
		bidsize: '31',
		ask: '1210.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-1.41%',
		openinterest: '359838',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185747',
		tradetime: '20240509122736',
		stock_14d: '79.34',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1199.25',
		last: '1201.25',
		rawLast: '1201.25',
		change: '-11.75',
		pctchange: '-0.97',
		volume: '42393',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715258257',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715257656',
		timestamp: '20240509122737',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1201',
		bidsize: '9',
		ask: '1201.25',
		asksize: '28',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '-0.97%',
		openinterest: '185747',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1224',
		open_interest: '36001',
		tradetime: '20240509122712',
		stock_14d: '80.19',
		symbol: 'ZSF25',
		open: '1223.5',
		high: '1230.5',
		low: '1210.75',
		last: '1212',
		rawLast: '1212',
		change: '-12',
		pctchange: '-0.98',
		volume: '4532',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715258257',
		short_display: 'CBOT',
		cik: '',
		previous: '1224',
		displaytime: '1715257632',
		timestamp: '20240509122737',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212',
		bidsize: '18',
		ask: '1212.5',
		asksize: '44',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1224',
		yvolume: '10133',
		tradesize: '1',
		pchange: '-0.98%',
		openinterest: '36001',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};