var quotevar110287 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509064433',
		stock_14d: '65.95',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '444.25',
		last: '447.5',
		rawLast: '447.5',
		change: '2',
		pctchange: '0.45',
		volume: '24',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715239761',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715237073',
		timestamp: '20240509071921',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '443.5',
		bidsize: '1',
		ask: '445.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '+0.45%',
		openinterest: '1222',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509071923',
		stock_14d: '68.95',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '457',
		last: '458.75',
		rawLast: '458.75',
		change: '0.25',
		pctchange: '0.05',
		volume: '27285',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715239763',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715239163',
		timestamp: '20240509071923',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.25',
		bidsize: '108',
		ask: '458.75',
		asksize: '159',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240509071921',
		stock_14d: '74.9',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '480',
		last: '481.5',
		rawLast: '481.5',
		change: '0.25',
		pctchange: '0.05',
		volume: '13908',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715239763',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715239161',
		timestamp: '20240509071923',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481.25',
		bidsize: '47',
		ask: '481.5',
		asksize: '39',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240509071511',
		stock_14d: '77.03',
		symbol: 'ZCH25',
		open: '493',
		high: '497.25',
		low: '492.75',
		last: '494.25',
		rawLast: '494.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '1861',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715239763',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715238911',
		timestamp: '20240509071923',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '494',
		bidsize: '23',
		ask: '494.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494',
		yvolume: '11402',
		tradesize: '4',
		pchange: '+0.05%',
		openinterest: '60259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509043615',
		stock_14d: '81.43',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1216.5',
		last: '1218',
		rawLast: '1218',
		change: '5.25',
		pctchange: '0.43',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715239759',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715229375',
		timestamp: '20240509071919',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1205.75',
		bidsize: '3',
		ask: '1210.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '175',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509071921',
		stock_14d: '77.78',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1223.75',
		last: '1225',
		rawLast: '1225',
		change: '-2.75',
		pctchange: '-0.22',
		volume: '22367',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715239762',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715239161',
		timestamp: '20240509071922',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1224.75',
		bidsize: '14',
		ask: '1225',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '359983',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240509071913',
		stock_14d: '82.48',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1207.75',
		last: '1208.5',
		rawLast: '1208.5',
		change: '-4.5',
		pctchange: '-0.37',
		volume: '6286',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715239762',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715239153',
		timestamp: '20240509071922',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208.5',
		bidsize: '4',
		ask: '1208.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '-0.37%',
		openinterest: '185746',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1224',
		open_interest: '36001',
		tradetime: '20240509071853',
		stock_14d: '83.45',
		symbol: 'ZSF25',
		open: '1223.5',
		high: '1230.5',
		low: '1219',
		last: '1220',
		rawLast: '1220',
		change: '-4',
		pctchange: '-0.33',
		volume: '600',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715239762',
		short_display: 'CBOT',
		cik: '',
		previous: '1224',
		displaytime: '1715239133',
		timestamp: '20240509071922',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1219.5',
		bidsize: '16',
		ask: '1220',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1224',
		yvolume: '10133',
		tradesize: '1',
		pchange: '-0.33%',
		openinterest: '36001',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};