var quotevar110286 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509092642',
		stock_14d: '60.98',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '441',
		last: '443.25',
		rawLast: '443.25',
		change: '-2.25',
		pctchange: '-0.51',
		volume: '76',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715248633',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715246802',
		timestamp: '20240509094713',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '442.25',
		bidsize: '28',
		ask: '442.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '4',
		pchange: '-0.51%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670427',
		tradetime: '20240509094711',
		stock_14d: '66.88',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '454.25',
		last: '456.5',
		rawLast: '456.5',
		change: '-2',
		pctchange: '-0.44',
		volume: '90335',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715248636',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715248031',
		timestamp: '20240509094716',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.25',
		bidsize: '272',
		ask: '456.5',
		asksize: '144',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '670427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394033',
		tradetime: '20240509094711',
		stock_14d: '72.5',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '477.5',
		last: '479.75',
		rawLast: '479.75',
		change: '-1.5',
		pctchange: '-0.31',
		volume: '43206',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715248635',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715248031',
		timestamp: '20240509094715',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.75',
		bidsize: '90',
		ask: '480',
		asksize: '276',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '10',
		pchange: '-0.31%',
		openinterest: '394033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240509094701',
		stock_14d: '74.85',
		symbol: 'ZCH25',
		open: '493',
		high: '497.25',
		low: '490.75',
		last: '492.75',
		rawLast: '492.75',
		change: '-1.25',
		pctchange: '-0.25',
		volume: '6855',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715248635',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715248021',
		timestamp: '20240509094715',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.75',
		bidsize: '11',
		ask: '493',
		asksize: '61',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494',
		yvolume: '11402',
		tradesize: '1',
		pchange: '-0.25%',
		openinterest: '60259',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509073401',
		stock_14d: '79.08',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1211',
		last: '1211',
		rawLast: '1211',
		change: '-1.75',
		pctchange: '-0.14',
		volume: '43',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715248631',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715240041',
		timestamp: '20240509094710',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195.5',
		bidsize: '2',
		ask: '1198',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359838',
		tradetime: '20240509094715',
		stock_14d: '74.62',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1210.75',
		last: '1212.5',
		rawLast: '1212.5',
		change: '-15.25',
		pctchange: '-1.24',
		volume: '72003',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715248636',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715248035',
		timestamp: '20240509094716',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212.25',
		bidsize: '7',
		ask: '1212.5',
		asksize: '29',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-1.24%',
		openinterest: '359838',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185747',
		tradetime: '20240509094714',
		stock_14d: '80.31',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1199.25',
		last: '1201.25',
		rawLast: '1201.25',
		change: '-11.75',
		pctchange: '-0.97',
		volume: '24990',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715248636',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715248034',
		timestamp: '20240509094716',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1201',
		bidsize: '34',
		ask: '1201.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '-0.97%',
		openinterest: '185747',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1224',
		open_interest: '36001',
		tradetime: '20240509094657',
		stock_14d: '81.31',
		symbol: 'ZSF25',
		open: '1223.5',
		high: '1230.5',
		low: '1210.75',
		last: '1212',
		rawLast: '1212',
		change: '-12',
		pctchange: '-0.98',
		volume: '2998',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715248636',
		short_display: 'CBOT',
		cik: '',
		previous: '1224',
		displaytime: '1715248017',
		timestamp: '20240509094716',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212',
		bidsize: '41',
		ask: '1212.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1224',
		yvolume: '10133',
		tradesize: '1',
		pchange: '-0.98%',
		openinterest: '36001',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};