var quotevar109870 = {
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '393180',
		tradetime: '20240508005735',
		stock_14d: '92.33',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '487',
		last: '487.75',
		rawLast: '487.75',
		change: '-0.75',
		pctchange: '-0.15',
		volume: '3199',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715130462',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715129855',
		timestamp: '20240508005742',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487.5',
		bidsize: '72',
		ask: '487.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '99023',
		tradesize: '2',
		pchange: '-0.15%',
		openinterest: '393180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '500.25',
		open_interest: '60145',
		tradetime: '20240508002900',
		stock_14d: '92.81',
		symbol: 'ZCH25',
		open: '499.75',
		high: '500.25',
		low: '499',
		last: '499.5',
		rawLast: '499.5',
		change: '-0.75',
		pctchange: '-0.15',
		volume: '328',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715130462',
		short_display: 'CBOT',
		cik: '',
		previous: '500.25',
		displaytime: '1715127946',
		timestamp: '20240508005742',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '499.5',
		bidsize: '20',
		ask: '499.75',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '500.25',
		yvolume: '13101',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '60145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: '',
		price_2_close: '508',
		open_interest: '13602',
		tradetime: '20240508002900',
		stock_14d: '94.63',
		symbol: 'ZCK25',
		open: '507.75',
		high: '508.25',
		low: '506.75',
		last: '507.5',
		rawLast: '507.5',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '64',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715130462',
		short_display: 'CBOT',
		cik: '',
		previous: '508',
		displaytime: '1715126706',
		timestamp: '20240508005742',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '507.25',
		bidsize: '5',
		ask: '507.5',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '508',
		yvolume: '4167',
		tradesize: '5',
		pchange: '-0.1%',
		openinterest: '13602',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: '',
		price_2_close: '513.75',
		open_interest: '28749',
		tradetime: '20240508002900',
		stock_14d: '96.12',
		symbol: 'ZCN25',
		open: '513.25',
		high: '513.75',
		low: '512.5',
		last: '513.25',
		rawLast: '513.25',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715130462',
		short_display: 'CBOT',
		cik: '',
		previous: '513.75',
		displaytime: '1715126706',
		timestamp: '20240508005742',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '513',
		bidsize: '3',
		ask: '513.25',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '513.75',
		yvolume: '4188',
		tradesize: '2',
		pchange: '-0.1%',
		openinterest: '28749',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1234.75',
		open_interest: '180',
		tradetime: '20240507175700',
		stock_14d: '96.8',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1240.5',
		low: '1230',
		last: '1232.25',
		rawLast: '1232.25',
		change: '-2.5',
		pctchange: '-0.2',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108934',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715104620',
		timestamp: '20240507185854',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228',
		bidsize: '29',
		ask: '1232.25',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1232.25',
		pchange: '-0.2%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246.5',
		open_interest: '369750',
		tradetime: '20240508005737',
		stock_14d: '91.38',
		symbol: 'ZSN24',
		open: '1244',
		high: '1244.75',
		low: '1239.75',
		last: '1241.25',
		rawLast: '1241.25',
		change: '-5.25',
		pctchange: '-0.42',
		volume: '8500',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715130463',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715129857',
		timestamp: '20240508005743',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1241.25',
		bidsize: '8',
		ask: '1241.5',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1246.5',
		yvolume: '172670',
		tradesize: '1',
		pchange: '-0.42%',
		openinterest: '369750',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '182979',
		tradetime: '20240508005154',
		stock_14d: '94.11',
		symbol: 'ZSX24',
		open: '1224.75',
		high: '1225.75',
		low: '1220.5',
		last: '1222',
		rawLast: '1222',
		change: '-6',
		pctchange: '-0.49',
		volume: '2282',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715130461',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1715129514',
		timestamp: '20240508005740',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1221.75',
		bidsize: '2',
		ask: '1222',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '82594',
		tradesize: '1',
		pchange: '-0.49%',
		openinterest: '182979',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1238.25',
		open_interest: '35385',
		tradetime: '20240508005154',
		stock_14d: '94.7',
		symbol: 'ZSF25',
		open: '1235',
		high: '1235.75',
		low: '1230.5',
		last: '1232',
		rawLast: '1232',
		change: '-6.25',
		pctchange: '-0.5',
		volume: '439',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715130461',
		short_display: 'CBOT',
		cik: '',
		previous: '1238.25',
		displaytime: '1715129514',
		timestamp: '20240508005741',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1231.75',
		bidsize: '5',
		ask: '1232.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1238.25',
		yvolume: '11096',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '35385',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZSH25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1233.25',
		open_interest: '54903',
		tradetime: '20240508003814',
		stock_14d: '94.45',
		symbol: 'ZSH25',
		open: '1230.25',
		high: '1231.25',
		low: '1226',
		last: '1228.25',
		rawLast: '1228.25',
		change: '-5',
		pctchange: '-0.41',
		volume: '539',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715130461',
		short_display: 'CBOT',
		cik: '',
		previous: '1233.25',
		displaytime: '1715128694',
		timestamp: '20240508005740',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1226.75',
		bidsize: '21',
		ask: '1227.5',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1233.25',
		yvolume: '10953',
		tradesize: '1',
		pchange: '-0.41%',
		openinterest: '54903',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1235',
		open_interest: '16869',
		tradetime: '20240508002900',
		stock_14d: '94.32',
		symbol: 'ZSK25',
		open: '1232.5',
		high: '1232.75',
		low: '1227.25',
		last: '1228.75',
		rawLast: '1228.75',
		change: '-6.25',
		pctchange: '-0.51',
		volume: '410',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715130461',
		short_display: 'CBOT',
		cik: '',
		previous: '1235',
		displaytime: '1715125852',
		timestamp: '20240508005740',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228.5',
		bidsize: '7',
		ask: '1229',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1235',
		yvolume: '3737',
		tradesize: '4',
		pchange: '-0.51%',
		openinterest: '16869',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZSN25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1240.5',
		open_interest: '8367',
		tradetime: '20240508004859',
		stock_14d: '94.18',
		symbol: 'ZSN25',
		open: '1237.5',
		high: '1237.5',
		low: '1233.25',
		last: '1234',
		rawLast: '1234',
		change: '-6.5',
		pctchange: '-0.52',
		volume: '76',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715130461',
		short_display: 'CBOT',
		cik: '',
		previous: '1240.5',
		displaytime: '1715129339',
		timestamp: '20240508005740',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1233.75',
		bidsize: '4',
		ask: '1234.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1240.5',
		yvolume: '2180',
		tradesize: '1',
		pchange: '-0.52%',
		openinterest: '8367',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '642.75',
		open_interest: '200135',
		tradetime: '20240508005742',
		stock_14d: '92.85',
		symbol: 'ZWN24',
		open: '642.25',
		high: '644.75',
		low: '640.5',
		last: '644.25',
		rawLast: '644.25',
		change: '1.5',
		pctchange: '0.23',
		volume: '2135',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715130462',
		short_display: 'CBOT',
		cik: '',
		previous: '642.75',
		displaytime: '1715129862',
		timestamp: '20240508005742',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '644.25',
		bidsize: '3',
		ask: '644.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '642.75',
		yvolume: '82478',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '200135',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};