var quotevar109040 = {
	'ZSK25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1181.75',
		open_interest: '13998',
		tradetime: '20240501191400',
		stock_14d: '44.28',
		symbol: 'ZSK25',
		open: '1185.5',
		high: '1186.75',
		low: '1184.25',
		last: '1184.25',
		rawLast: '1184.25',
		change: '2.5',
		pctchange: '0.21',
		volume: '66',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714593499',
		short_display: 'CBOT',
		cik: '',
		previous: '1181.75',
		displaytime: '1714590779',
		timestamp: '20240501194819',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1185',
		bidsize: '9',
		ask: '1185.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1181.75',
		yvolume: '364',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '13998',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177',
		open_interest: '27917',
		tradetime: '20240501194600',
		stock_14d: '47.28',
		symbol: 'ZSF25',
		open: '1178',
		high: '1182.25',
		low: '1178',
		last: '1180.25',
		rawLast: '1180.25',
		change: '3.25',
		pctchange: '0.28',
		volume: '433',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714593499',
		short_display: 'CBOT',
		cik: '',
		previous: '1177',
		displaytime: '1714592760',
		timestamp: '20240501194819',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.25',
		bidsize: '4',
		ask: '1180.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1177',
		yvolume: '4933',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '27917',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZSH25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.5',
		open_interest: '46833',
		tradetime: '20240501194046',
		stock_14d: '47.28',
		symbol: 'ZSH25',
		open: '1178',
		high: '1182.5',
		low: '1178',
		last: '1181.5',
		rawLast: '1181.5',
		change: '4',
		pctchange: '0.34',
		volume: '438',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714593499',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.5',
		displaytime: '1714592446',
		timestamp: '20240501194819',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.5',
		bidsize: '7',
		ask: '1181',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1177.5',
		yvolume: '1985',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '46833',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};