var quotevar109040 = {
	'ZSF25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1229.75',
		open_interest: '32833',
		tradetime: '20240507163700',
		stock_14d: '97.13',
		symbol: 'ZSF25',
		open: '1226.5',
		high: '1240',
		low: '1222.75',
		last: '1238.25',
		rawLast: '1238.25',
		change: '8.5',
		pctchange: '0.69',
		volume: '11096',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715102583',
		short_display: 'CBOT',
		cik: '',
		previous: '1229.75',
		displaytime: '1715099820',
		timestamp: '20240507171303',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1230.25',
		bidsize: '1',
		ask: '1230.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1238.25',
		pchange: '+0.69%',
		openinterest: '32833',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZSH25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1225.25',
		open_interest: '53309',
		tradetime: '20240507163800',
		stock_14d: '97.37',
		symbol: 'ZSH25',
		open: '1223',
		high: '1235.25',
		low: '1217.75',
		last: '1233.25',
		rawLast: '1233.25',
		change: '8',
		pctchange: '0.65',
		volume: '10953',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715102583',
		short_display: 'CBOT',
		cik: '',
		previous: '1225.25',
		displaytime: '1715099880',
		timestamp: '20240507171303',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195',
		bidsize: '48',
		ask: '1195',
		asksize: '43',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1233.25',
		pchange: '+0.65%',
		openinterest: '53309',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1226.25',
		open_interest: '16566',
		tradetime: '20240507163700',
		stock_14d: '97.59',
		symbol: 'ZSK25',
		open: '1223.75',
		high: '1236.5',
		low: '1218.75',
		last: '1235',
		rawLast: '1235',
		change: '8.75',
		pctchange: '0.71',
		volume: '3737',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715102583',
		short_display: 'CBOT',
		cik: '',
		previous: '1226.25',
		displaytime: '1715099820',
		timestamp: '20240507171303',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1222.25',
		bidsize: '1',
		ask: '1235',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1235',
		pchange: '+0.71%',
		openinterest: '16566',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};