var quotevar109019 = {
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467',
		open_interest: '675805',
		tradetime: '20240508163900',
		stock_14d: '81.93',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '457.5',
		last: '458.5',
		rawLast: '458.5',
		change: '-8.5',
		pctchange: '-1.82',
		volume: '205506',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715186340',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.75',
		bidsize: '301',
		ask: '458.75',
		asksize: '238',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '458.5',
		pchange: '-1.82%',
		openinterest: '675805',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '488.5',
		open_interest: '393177',
		tradetime: '20240508163800',
		stock_14d: '85.5',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '480.25',
		last: '481.25',
		rawLast: '481.25',
		change: '-7.25',
		pctchange: '-1.48',
		volume: '85813',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715186280',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.5',
		bidsize: '142',
		ask: '479.5',
		asksize: '55',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '481.25',
		pchange: '-1.48%',
		openinterest: '393177',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '500.25',
		open_interest: '60145',
		tradetime: '20240508163900',
		stock_14d: '86.75',
		symbol: 'ZCH25',
		open: '499.75',
		high: '500.25',
		low: '492.75',
		last: '494',
		rawLast: '494',
		change: '-6.25',
		pctchange: '-1.25',
		volume: '10706',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '500.25',
		displaytime: '1715186340',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492',
		bidsize: '25',
		ask: '493',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '494',
		pchange: '-1.25%',
		openinterest: '60145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1246.5',
		open_interest: '369720',
		tradetime: '20240508163800',
		stock_14d: '87.55',
		symbol: 'ZSN24',
		open: '1244',
		high: '1248',
		low: '1225.5',
		last: '1227.75',
		rawLast: '1227.75',
		change: '-18.75',
		pctchange: '-1.5',
		volume: '133532',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715186280',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1227.75',
		bidsize: '83',
		ask: '1227.75',
		asksize: '69',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1227.75',
		pchange: '-1.5%',
		openinterest: '369720',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1228',
		open_interest: '182980',
		tradetime: '20240508163900',
		stock_14d: '90.72',
		symbol: 'ZSX24',
		open: '1224.75',
		high: '1226.25',
		low: '1211.25',
		last: '1213',
		rawLast: '1213',
		change: '-15',
		pctchange: '-1.22',
		volume: '49303',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1715186340',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210.5',
		bidsize: '2',
		ask: '1210.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1213',
		pchange: '-1.22%',
		openinterest: '182980',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1238.25',
		open_interest: '35385',
		tradetime: '20240508163700',
		stock_14d: '91.28',
		symbol: 'ZSF25',
		open: '1235',
		high: '1236.25',
		low: '1222.5',
		last: '1224',
		rawLast: '1224',
		change: '-14.25',
		pctchange: '-1.15',
		volume: '9170',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '1238.25',
		displaytime: '1715186220',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1222.25',
		bidsize: '2',
		ask: '1222.25',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1224',
		pchange: '-1.15%',
		openinterest: '35385',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};