var quotevar109019 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429015600', stock_14d: '77.17', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '440', rawLast: '440', change: '0', pctchange: '0', volume: '7197', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356444', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714355760', timestamp: '20240429015724', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440', bidsize: '44', ask: '440.25', asksize: '104', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '2', pchange: '0%', openinterest: '82828', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429015615', stock_14d: '80.18', symbol: 'ZCN24', open: '450', high: '451.25', low: '449', last: '449.75', rawLast: '449.75', change: '-0.25', pctchange: '-0.06', volume: '12062', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356425', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714355775', timestamp: '20240429015705', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.5', bidsize: '103', ask: '449.75', asksize: '49', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '-0.06%', openinterest: '686071', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429014257', stock_14d: '84.02', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '472.25', last: '473.25', rawLast: '473.25', change: '-0.25', pctchange: '-0.05', volume: '2756', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356425', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714354977', timestamp: '20240429015705', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '472.75', bidsize: '25', ask: '473', asksize: '113', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '1', pchange: '-0.05%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCH25': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429015600', stock_14d: '85.91', symbol: 'ZCH25', open: '486', high: '487.5', low: '485.75', last: '486', rawLast: '486', change: '-0.75', pctchange: '-0.15', volume: '368', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356425', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714355760', timestamp: '20240429015705', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '485.75', bidsize: '74', ask: '486.25', asksize: '113', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '1', pchange: '-0.15%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429015238', stock_14d: '55.34', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1161.75', rawLast: '1161.75', change: '2.25', pctchange: '0.19', volume: '3874', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356457', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714355558', timestamp: '20240429015737', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1161.75', bidsize: '15', ask: '1162.25', asksize: '10', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '3', pchange: '+0.19%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429015641', stock_14d: '63.35', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1179.5', rawLast: '1179.5', change: '2.25', pctchange: '0.19', volume: '12442', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356461', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714355801', timestamp: '20240429015740', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1179.25', bidsize: '11', ask: '1179.5', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.19%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240429015404', stock_14d: '71.95', symbol: 'ZSX24', open: '1173.75', high: '1179', low: '1171', last: '1176.25', rawLast: '1176.25', change: '1.5', pctchange: '0.13', volume: '2489', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356461', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714355644', timestamp: '20240429015740', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1176', bidsize: '25', ask: '1176.5', asksize: '12', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.13%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSF25': { name: 'Soybean', flag: '', price_2_close: '1185.5', open_interest: '26917', tradetime: '20240429014555', stock_14d: '68.53', symbol: 'ZSF25', open: '1184.5', high: '1189.5', low: '1181.75', last: '1187', rawLast: '1187', change: '1.5', pctchange: '0.13', volume: '455', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714356461', short_display: 'CBOT', cik: '', previous: '1185.5', displaytime: '1714355155', timestamp: '20240429015740', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1187', bidsize: '2', ask: '1187.5', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1185.5', yvolume: '6420', tradesize: '1', pchange: '+0.13%', openinterest: '26917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' } };