var quotevar108558 = {
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367279',
		tradetime: '20240502063115',
		stock_14d: '74.18',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '476.75',
		low: '471.5',
		last: '476.25',
		rawLast: '476.25',
		change: '3.5',
		pctchange: '0.74',
		volume: '7277',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714632106',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714631475',
		timestamp: '20240502063146',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '476',
		bidsize: '138',
		ask: '476.5',
		asksize: '96',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+0.74%',
		openinterest: '367279',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.5',
		open_interest: '53611',
		tradetime: '20240502063019',
		stock_14d: '79.34',
		symbol: 'ZCH25',
		open: '485',
		high: '490',
		low: '485',
		last: '489.5',
		rawLast: '489.5',
		change: '3',
		pctchange: '0.62',
		volume: '2511',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714632106',
		short_display: 'CBOT',
		cik: '',
		previous: '486.5',
		displaytime: '1714631419',
		timestamp: '20240502063146',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489.5',
		bidsize: '2',
		ask: '489.75',
		asksize: '45',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '486.5',
		yvolume: '8889',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '53611',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: '',
		price_2_close: '495',
		open_interest: '12313',
		tradetime: '20240502062804',
		stock_14d: '80.44',
		symbol: 'ZCK25',
		open: '493.75',
		high: '498.25',
		low: '493.5',
		last: '498',
		rawLast: '498',
		change: '3',
		pctchange: '0.61',
		volume: '435',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714632106',
		short_display: 'CBOT',
		cik: '',
		previous: '495',
		displaytime: '1714631284',
		timestamp: '20240502063146',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '497.75',
		bidsize: '4',
		ask: '498',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '495',
		yvolume: '1808',
		tradesize: '1',
		pchange: '+0.61%',
		openinterest: '12313',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: '',
		price_2_close: '501.25',
		open_interest: '26854',
		tradetime: '20240502063021',
		stock_14d: '79.46',
		symbol: 'ZCN25',
		open: '499',
		high: '504.5',
		low: '499',
		last: '503.75',
		rawLast: '503.75',
		change: '2.5',
		pctchange: '0.5',
		volume: '532',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714632106',
		short_display: 'CBOT',
		cik: '',
		previous: '501.25',
		displaytime: '1714631421',
		timestamp: '20240502063146',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '503.75',
		bidsize: '8',
		ask: '504.25',
		asksize: '73',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '501.25',
		yvolume: '2323',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '26854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.5',
		open_interest: '26230',
		tradetime: '20240502062955',
		stock_14d: '57.94',
		symbol: 'ZCZ25',
		open: '486',
		high: '489',
		low: '486',
		last: '488.75',
		rawLast: '488.75',
		change: '2.25',
		pctchange: '0.46',
		volume: '513',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714632106',
		short_display: 'CBOT',
		cik: '',
		previous: '486.5',
		displaytime: '1714631395',
		timestamp: '20240502063146',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '488.25',
		bidsize: '57',
		ask: '488.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '486.5',
		yvolume: '603',
		tradesize: '1',
		pchange: '+0.46%',
		openinterest: '26230',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	}
};