var quotevar108516 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663442',
		tradetime: '20240520090319',
		stock_14d: '37.53',
		symbol: 'ZCN24',
		open: '452.75',
		high: '459.5',
		low: '452.25',
		last: '458.5',
		rawLast: '458.5',
		change: '6',
		pctchange: '1.33',
		volume: '52937',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716196400',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716195799',
		timestamp: '20240520090320',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.5',
		bidsize: '324',
		ask: '458.75',
		asksize: '120',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '217848',
		tradesize: '1',
		pchange: '+1.33%',
		openinterest: '663442',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '462.5',
		open_interest: '286816',
		tradetime: '20240520090320',
		stock_14d: '43.08',
		symbol: 'ZCU24',
		open: '463.5',
		high: '469.5',
		low: '462.5',
		last: '468.75',
		rawLast: '468.75',
		change: '6.25',
		pctchange: '1.35',
		volume: '15086',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716196400',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1716195800',
		timestamp: '20240520090320',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.75',
		bidsize: '11',
		ask: '469',
		asksize: '283',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '462.5',
		yvolume: '81817',
		tradesize: '3',
		pchange: '+1.35%',
		openinterest: '286816',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419786',
		tradetime: '20240520090303',
		stock_14d: '45.53',
		symbol: 'ZCZ24',
		open: '477',
		high: '483.5',
		low: '476.75',
		last: '483',
		rawLast: '483',
		change: '6.5',
		pctchange: '1.36',
		volume: '26796',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716196400',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716195783',
		timestamp: '20240520090320',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.75',
		bidsize: '62',
		ask: '483',
		asksize: '218',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '99641',
		tradesize: '1',
		pchange: '+1.36%',
		openinterest: '419786',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '359915',
		tradetime: '20240520090320',
		stock_14d: '69.41',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1245.25',
		low: '1224',
		last: '1244',
		rawLast: '1244',
		change: '16',
		pctchange: '1.3',
		volume: '59162',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716196401',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716195800',
		timestamp: '20240520090320',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1244',
		bidsize: '2',
		ask: '1244.25',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '133101',
		tradesize: '1',
		pchange: '+1.3%',
		openinterest: '359915',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSQ24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1225.25',
		open_interest: '47144',
		tradetime: '20240520090320',
		stock_14d: '68.87',
		symbol: 'ZSQ24',
		open: '1224.5',
		high: '1241',
		low: '1220.5',
		last: '1240',
		rawLast: '1240',
		change: '14.75',
		pctchange: '1.2',
		volume: '8824',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716196401',
		short_display: 'CBOT',
		cik: '',
		previous: '1225.25',
		displaytime: '1716195800',
		timestamp: '20240520090320',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1239.75',
		bidsize: '14',
		ask: '1240.25',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1225.25',
		yvolume: '27821',
		tradesize: '1',
		pchange: '+1.2%',
		openinterest: '47144',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1203.25',
		open_interest: '203141',
		tradetime: '20240520090319',
		stock_14d: '64.5',
		symbol: 'ZSX24',
		open: '1201',
		high: '1215.75',
		low: '1198.25',
		last: '1214.75',
		rawLast: '1214.75',
		change: '11.5',
		pctchange: '0.96',
		volume: '28230',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716196400',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716195799',
		timestamp: '20240520090320',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.75',
		bidsize: '6',
		ask: '1215',
		asksize: '39',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1203.25',
		yvolume: '50359',
		tradesize: '1',
		pchange: '+0.96%',
		openinterest: '203141',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};