var quotevar108516 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502124405',
		stock_14d: '87.9',
		symbol: 'ZCK24',
		open: '442.75',
		high: '451.5',
		low: '442.5',
		last: '451.5',
		rawLast: '451.5',
		change: '8.25',
		pctchange: '1.86',
		volume: '2220',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714654604',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714653845',
		timestamp: '20240502124644',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451.25',
		bidsize: '148',
		ask: '451.75',
		asksize: '65',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.86%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502124642',
		stock_14d: '79.82',
		symbol: 'ZCN24',
		open: '450',
		high: '460',
		low: '449.75',
		last: '459.75',
		rawLast: '459.75',
		change: '9',
		pctchange: '2',
		volume: '189044',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714654604',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714654002',
		timestamp: '20240502124644',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.5',
		bidsize: '347',
		ask: '459.75',
		asksize: '271',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+2%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502124644',
		stock_14d: '76.16',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '479.75',
		low: '471.5',
		last: '479.5',
		rawLast: '479.5',
		change: '6.75',
		pctchange: '1.43',
		volume: '62410',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714654604',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714654004',
		timestamp: '20240502124644',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.5',
		bidsize: '2',
		ask: '479.75',
		asksize: '540',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+1.43%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502123926',
		stock_14d: '54.66',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1200',
		low: '1155.75',
		last: '1193.75',
		rawLast: '1193.75',
		change: '38',
		pctchange: '3.29',
		volume: '1637',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714654602',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714653566',
		timestamp: '20240502124642',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1189.75',
		bidsize: '2',
		ask: '1192.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '3',
		pchange: '+3.29%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502124644',
		stock_14d: '60.71',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1201.75',
		low: '1170.25',
		last: '1199.75',
		rawLast: '1199.75',
		change: '29.5',
		pctchange: '2.52',
		volume: '152760',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714654605',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714654004',
		timestamp: '20240502124644',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.5',
		bidsize: '79',
		ask: '1199.75',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+2.52%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175817',
		tradetime: '20240502124642',
		stock_14d: '58.39',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1190.25',
		low: '1164.5',
		last: '1188.5',
		rawLast: '1188.5',
		change: '23.5',
		pctchange: '2.02',
		volume: '44737',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714654604',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714654002',
		timestamp: '20240502124644',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1188.5',
		bidsize: '20',
		ask: '1188.75',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+2.02%',
		openinterest: '175817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};