var quotevar107866 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469',
		open_interest: '690262',
		tradetime: '20240507042531',
		stock_14d: '87.57',
		symbol: 'ZCN24',
		open: '468.5',
		high: '472',
		low: '467.25',
		last: '468',
		rawLast: '468',
		change: '-1',
		pctchange: '-0.21',
		volume: '22569',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715056540',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715055931',
		timestamp: '20240507042540',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468',
		bidsize: '31',
		ask: '468.25',
		asksize: '39',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469',
		yvolume: '248355',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '690262',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '386422',
		tradetime: '20240507042538',
		stock_14d: '90.82',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '491',
		low: '486.5',
		last: '487.25',
		rawLast: '487.25',
		change: '-1.25',
		pctchange: '-0.26',
		volume: '17263',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715056540',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715055938',
		timestamp: '20240507042540',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487',
		bidsize: '113',
		ask: '487.5',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '103457',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '386422',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '675.25',
		open_interest: '123530',
		tradetime: '20240507042530',
		stock_14d: '91.19',
		symbol: 'KEN24',
		open: '671.25',
		high: '678.75',
		low: '666.5',
		last: '667.75',
		rawLast: '667.75',
		change: '-7.5',
		pctchange: '-1.11',
		volume: '4748',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715056541',
		short_display: 'KCBT',
		cik: '',
		previous: '675.25',
		displaytime: '1715055930',
		timestamp: '20240507042541',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '667.5',
		bidsize: '1',
		ask: '668',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '675.25',
		yvolume: '64539',
		tradesize: '3',
		pchange: '-1.11%',
		openinterest: '123530',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '725.5',
		open_interest: '30114',
		tradetime: '20240507042500',
		stock_14d: '91.56',
		symbol: 'MWN24',
		open: '722.25',
		high: '727',
		low: '719.5',
		last: '720.75',
		rawLast: '720.75',
		change: '-4.75',
		pctchange: '-0.65',
		volume: '334',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715056539',
		short_display: 'MGEX',
		cik: '',
		previous: '725.5',
		displaytime: '1715055900',
		timestamp: '20240507042539',
		day: '7',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '721.25',
		bidsize: '1',
		ask: '722.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '725.5',
		yvolume: '9142',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '30114',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWU24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '730.75',
		open_interest: '10116',
		tradetime: '20240507042500',
		stock_14d: '91.33',
		symbol: 'MWU24',
		open: '727.5',
		high: '731',
		low: '725',
		last: '727.25',
		rawLast: '727.25',
		change: '-3.5',
		pctchange: '-0.48',
		volume: '80',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715056539',
		short_display: 'MGEX',
		cik: '',
		previous: '730.75',
		displaytime: '1715055900',
		timestamp: '20240507042539',
		day: '7',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '726.5',
		bidsize: '1',
		ask: '728.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '730.75',
		yvolume: '2477',
		tradesize: '1',
		pchange: '-0.48%',
		openinterest: '10116',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1248.75',
		open_interest: '378548',
		tradetime: '20240507042530',
		stock_14d: '95.3',
		symbol: 'ZSN24',
		open: '1247',
		high: '1255',
		low: '1242.5',
		last: '1243.75',
		rawLast: '1243.75',
		change: '-5',
		pctchange: '-0.4',
		volume: '29364',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715056545',
		short_display: 'CBOT',
		cik: '',
		previous: '1248.75',
		displaytime: '1715055930',
		timestamp: '20240507042545',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1243.75',
		bidsize: '3',
		ask: '1244',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1248.75',
		yvolume: '227964',
		tradesize: '1',
		pchange: '-0.4%',
		openinterest: '378548',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};