var quotevar107507 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502085539',
		stock_14d: '85.78',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450',
		low: '442.5',
		last: '450',
		rawLast: '450',
		change: '6.75',
		pctchange: '1.52',
		volume: '1067',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640934',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714640139',
		timestamp: '20240502085853',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.25',
		bidsize: '21',
		ask: '449.75',
		asksize: '60',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.52%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502085853',
		stock_14d: '73.97',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '478.75',
		low: '471.5',
		last: '478.25',
		rawLast: '478.25',
		change: '5.5',
		pctchange: '1.16',
		volume: '24120',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640934',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714640333',
		timestamp: '20240502085854',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478',
		bidsize: '575',
		ask: '478.25',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '1',
		pchange: '+1.16%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502084817',
		stock_14d: '56.63',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1174',
		low: '1155.75',
		last: '1173.5',
		rawLast: '1173.5',
		change: '17.75',
		pctchange: '1.54',
		volume: '413',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640933',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714639697',
		timestamp: '20240502085853',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1176.5',
		bidsize: '1',
		ask: '1177',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+1.54%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502085853',
		stock_14d: '55.88',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1187',
		low: '1170.25',
		last: '1186.75',
		rawLast: '1186.75',
		change: '16.5',
		pctchange: '1.41',
		volume: '47334',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640934',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714640333',
		timestamp: '20240502085854',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1186.75',
		bidsize: '13',
		ask: '1187',
		asksize: '180',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '2',
		pchange: '+1.41%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175817',
		tradetime: '20240502085841',
		stock_14d: '53.38',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1178.5',
		low: '1164.5',
		last: '1177.75',
		rawLast: '1177.75',
		change: '12.75',
		pctchange: '1.09',
		volume: '10946',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714640934',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714640321',
		timestamp: '20240502085854',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177.75',
		bidsize: '26',
		ask: '1178',
		asksize: '39',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+1.09%',
		openinterest: '175817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};