var quotevar106867 = {
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1205.5',
		open_interest: '6',
		tradetime: '20240514160300',
		stock_14d: '62.48',
		symbol: 'ZSK24',
		open: '1199',
		high: '1199',
		low: '1199',
		last: '1199',
		rawLast: '1199',
		change: '-6.5',
		pctchange: '-0.54',
		volume: '7',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715780400',
		short_display: 'CBOT',
		cik: '',
		previous: '1205.5',
		displaytime: '1715699970',
		timestamp: '20240514151930',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1199',
		ysettlement: '1205.5',
		yvolume: '6',
		tradesize: '0',
		pchange: '-0.54%',
		openinterest: '6',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1205',
		open_interest: '193544',
		tradetime: '20240515132000',
		stock_14d: '68.19',
		symbol: 'ZSX24',
		open: '1206.5',
		high: '1218.75',
		low: '1198.5',
		last: '1201',
		rawLast: '1201',
		change: '-4',
		pctchange: '-0.33',
		volume: '47133',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715780400',
		short_display: 'CBOT',
		cik: '',
		previous: '1205',
		displaytime: '1715779199',
		timestamp: '20240515133000',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1198.5',
		bidsize: '1',
		ask: '1208',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1201',
		ysettlement: '1205',
		yvolume: '47670',
		tradesize: '1',
		pchange: '-0.33%',
		openinterest: '193544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '56',
		tradetime: '20240514172300',
		stock_14d: '81.38',
		symbol: 'ZCK24',
		open: '461',
		high: '461',
		low: '453.25',
		last: '453.75',
		rawLast: '453.75',
		change: '-4.75',
		pctchange: '-1.04',
		volume: '27',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715780400',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715686610',
		timestamp: '20240514151930',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '453.75',
		ysettlement: '458.5',
		yvolume: '317',
		tradesize: '7',
		pchange: '-1.04%',
		openinterest: '56',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '491',
		open_interest: '411911',
		tradetime: '20240515132000',
		stock_14d: '80.82',
		symbol: 'ZCZ24',
		open: '491',
		high: '496.75',
		low: '486',
		last: '487',
		rawLast: '487',
		change: '-4',
		pctchange: '-0.81',
		volume: '121951',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715780400',
		short_display: 'CBOT',
		cik: '',
		previous: '491',
		displaytime: '1715779199',
		timestamp: '20240515133000',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487',
		bidsize: '1',
		ask: '488',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '487',
		ysettlement: '491',
		yvolume: '140713',
		tradesize: '3',
		pchange: '-0.81%',
		openinterest: '411911',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '672.5',
		open_interest: '202015',
		tradetime: '20240515132000',
		stock_14d: '79.89',
		symbol: 'ZWN24',
		open: '674.25',
		high: '697',
		low: '662.25',
		last: '665.75',
		rawLast: '665.75',
		change: '-6.75',
		pctchange: '-1',
		volume: '82428',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715780400',
		short_display: 'CBOT',
		cik: '',
		previous: '672.5',
		displaytime: '1715779199',
		timestamp: '20240515133000',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '666.75',
		bidsize: '4',
		ask: '667',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '665.75',
		ysettlement: '672.5',
		yvolume: '86543',
		tradesize: '1',
		pchange: '-1%',
		openinterest: '202015',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};