var quotevar106867 = { 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502064658', stock_14d: '54.63', symbol: 'ZSK24', open: '1155.75', high: '1170.75', low: '1155.75', last: '1170.75', rawLast: '1170.75', change: '15', pctchange: '1.3', volume: '21', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714634147', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714632418', timestamp: '20240502070547', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1169.5', bidsize: '1', ask: '1170.5', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1155.75', yvolume: '3404', tradesize: '1', pchange: '+1.3%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1165', open_interest: '175819', tradetime: '20240502070536', stock_14d: '53.83', symbol: 'ZSX24', open: '1164.5', high: '1177.5', low: '1164.5', last: '1176', rawLast: '1176', change: '11', pctchange: '0.94', volume: '5861', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714634152', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714633536', timestamp: '20240502070552', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1176', bidsize: '2', ask: '1176.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1165', yvolume: '26492', tradesize: '2', pchange: '+0.94%', openinterest: '175819', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZCK24': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502065721', stock_14d: '87.83', symbol: 'ZCK24', open: '442.75', high: '448.25', low: '442.5', last: '447.75', rawLast: '447.75', change: '4.5', pctchange: '1.02', volume: '710', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714634145', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714633041', timestamp: '20240502070545', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '448.25', bidsize: '35', ask: '448.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '443.25', yvolume: '4184', tradesize: '3', pchange: '+1.02%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '367279', tradetime: '20240502070440', stock_14d: '76.06', symbol: 'ZCZ24', open: '471.5', high: '477', low: '471.5', last: '476.75', rawLast: '476.75', change: '4', pctchange: '0.85', volume: '8383', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714634152', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714633480', timestamp: '20240502070552', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '476.75', bidsize: '42', ask: '477', asksize: '221', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '56196', tradesize: '3', pchange: '+0.85%', openinterest: '367279', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZWK24': { name: 'Wheat', flag: '', price_2_close: '581.5', open_interest: '609', tradetime: '20240502053328', stock_14d: '64.8', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '592.25', last: '592.25', rawLast: '592.25', change: '10.75', pctchange: '1.85', volume: '10', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714634145', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714628008', timestamp: '20240502070545', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '590', bidsize: '2', ask: '590.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '581.5', yvolume: '505', tradesize: '1', pchange: '+1.85%', openinterest: '609', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '599.25', open_interest: '205505', tradetime: '20240502070540', stock_14d: '64.06', symbol: 'ZWN24', open: '598.75', high: '615.5', low: '598.75', last: '608', rawLast: '608', change: '8.75', pctchange: '1.46', volume: '13793', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714634152', short_display: 'CBOT', cik: '', previous: '599.25', displaytime: '1714633540', timestamp: '20240502070552', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '607.75', bidsize: '2', ask: '608', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '599.25', yvolume: '64885', tradesize: '1', pchange: '+1.46%', openinterest: '205505', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWZ23': { name: 'Wheat', flag: 's', price_2_close: '585.25', open_interest: '0', tradetime: '20231214235959', stock_14d: '63.77', symbol: 'ZWZ23', open: '594', high: '594', low: '594', last: '594', rawLast: '594', change: '8.75', pctchange: '1.5', volume: '149', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1734134400', lastupdate: '1702598399', short_display: 'CBOT', cik: '', previous: '585.25', displaytime: '1702598399', timestamp: '20231214235959', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '594', ysettlement: '585.25', yvolume: '214', tradesize: '0', pchange: '+1.5%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2023', shortmonth: 'Dec 2023' } };